Hutchison China Meditech Ltd (0J7G)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:20 | 18.8 | 56 | O | 826 | 16 | LSE | ||||
| 14:12:20 | 18.8 | 106 | O | 770 | 15 | LSE | ||||
| 14:12:20 | 18.8 | 8 | O | 664 | 14 | LSE | ||||
| 14:11:20 | 18.8 | 8 | O | 656 | 13 | LSE | ||||
| 14:10:21 | 18.8 | 6 | O | 648 | 12 | LSE | ||||
| 13:56:20 | 18.8 | 5 | O | 642 | 11 | LSE | ||||
| 13:54:20 | 18.8 | 11 | O | 637 | 10 | LSE | ||||
| 13:05:20 | 18.715 | 7 | O | 626 | 9 | LSE | ||||
| 11:57:14 | 18.62 | 35 | O | 619 | 8 | LSE | ||||
| 11:27:13 | 18.575 | 256 | O | 584 | 7 | LSE | ||||
| 09:52:07 | 18.493 | 10 | O | 328 | 6 | LSE | ||||
| 09:31:44 | 18.7 | 6 | O | 318 | 5 | LSE | ||||
| 09:30:55 | 18.7 | 6 | O | 312 | 4 | LSE | ||||
| 09:30:36 | 18.7 | 6 | O | 306 | 3 | LSE | ||||
| 01:00:40 | 18.792 | 100 | O | 300 | 2 | LSE | ||||
| 01:00:30 | 18.775 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
