Hutchison China Meditech (0J7G) - Trades

Last trades on 07/12/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:02:13	19.322	52	O	3,423	34	LSE
13:09:16	19.283	51	O	3,371	33	LSE
13:07:20	19.283	10	O	3,320	32	LSE
12:08:01	19.277	17	O	3,310	31	LSE
12:02:25	19.277	1	O	3,293	30	LSE
11:58:41	19.197	18	O	3,292	29	LSE
11:16:04	19.343	1161	O	3,274	28	LSE
10:54:50	19.227	7	O	2,113	27	LSE
10:47:08	19.207	198	O	2,106	26	LSE
10:41:06	19.499	512	O	1,908	25	LSE
10:29:44	19.084	256	O	1,396	24	LSE
10:26:04	19.313	3	O	1,140	23	LSE
10:11:30	19.027	8	O	1,137	22	LSE
10:08:13	18.987	5	O	1,129	21	LSE
10:05:27	19.42	155	O	1,124	20	LSE
10:03:48	19.463	20	O	969	19	LSE
10:02:05	19.05	52	O	949	18	LSE
10:01:20	19.28	155	O	897	17	LSE
10:00:21	19.39	20	O	742	16	LSE
09:55:00	19.262	1	O	722	15	LSE
09:53:49	19.303	46	O	721	14	LSE
09:44:13	19.483	17	O	675	13	LSE
09:43:21	19.523	10	O	658	12	LSE
09:42:36	19.427	68	O	648	11	LSE
09:41:36	19.417	104	O	580	10	LSE
09:37:56	19.343	198	O	476	9	LSE
09:37:41	19.253	5	O	278	8	LSE
09:36:38	19.043	68	O	273	7	LSE
09:35:58	19.043	26	O	205	6	LSE
09:35:35	18.927	7	O	179	5	LSE
09:35:14	19.063	104	O	172	4	LSE
09:34:14	19.067	36	O	68	3	LSE
03:04:30	17.602	16	O	32	2	LSE
03:04:10	17.602	16	O	16	1	LSE

Hutchison China Meditech Ltd (0J7G) Trades