Hutchison China Meditech Ltd Historical Data - 0J7G

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.29	33.29	33.29	273	33.29	DE
4	33.29	33.29	33.29	540	33.29	DE
12	33.29	33.29	33.29	286	33.29	DE
26	33.29	33.29	33.29	365	33.29	DE
52	33.29	33.29	33.29	329	33.29	DE
156	33.29	33.29	33.29	1546	33.29	DE
260	33.29	33.29	33.29	1649	33.29	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1721838600	33.29	33.29	33.29	33.29	434
1721752200	33.29	33.29	33.29	33.29	145
1721665800	33.29	33.29	33.29	33.29	341
1721406600	33.29	33.29	33.29	33.29	394
1721320200	33.29	33.29	33.29	33.29	53
1721233800	33.29	33.29	33.29	33.29	225
1721147400	33.29	33.29	33.29	33.29	319
1721061000	33.29	33.29	33.29	33.29	2422
1720801800	33.29	33.29	33.29	33.29	3278
1720715400	33.29	33.29	33.29	33.29	824
1720629000	33.29	33.29	33.29	33.29	87
1720542600	33.29	33.29	33.29	33.29	204
1720456200	33.29	33.29	33.29	33.29	561
1720197000	33.29	33.29	33.29	33.29	258
1720110600	33.29	33.29	33.29	33.29	0
1720024200	33.29	33.29	33.29	33.29	60
1719937800	33.29	33.29	33.29	33.29	108
1719851400	33.29	33.29	33.29	33.29	32
1719592200	33.29	33.29	33.29	33.29	517
1719505800	33.29	33.29	33.29	33.29	1
1719419400	33.29	33.29	33.29	33.29	18
1719333000	33.29	33.29	33.29	33.29	410
1719246600	33.29	33.29	33.29	33.29	349
1718987400	33.29	33.29	33.29	33.29	672
1718901000	33.29	33.29	33.29	33.29	286
1718814600	33.29	33.29	33.29	33.29	0
1718728200	33.29	33.29	33.29	33.29	10
1718641800	33.29	33.29	33.29	33.29	5
1718382600	33.29	33.29	33.29	33.29	60
1718296200	33.29	33.29	33.29	33.29	24
1718209800	33.29	33.29	33.29	33.29	4
1718123400	33.29	33.29	33.29	33.29	92
1718037000	33.29	33.29	33.29	33.29	50
1717777800	33.29	33.29	33.29	33.29	20
1717691400	33.29	33.29	33.29	33.29	136
1717605000	33.29	33.29	33.29	33.29	84
1717518600	33.29	33.29	33.29	33.29	104
1717432200	33.29	33.29	33.29	33.29	65
1717173000	33.29	33.29	33.29	33.29	0
1717086600	33.29	33.29	33.29	33.29	35
1717000200	33.29	33.29	33.29	33.29	462
1716913800	33.29	33.29	33.29	33.29	873
1716568200	33.29	33.29	33.29	33.29	78
1716481800	33.29	33.29	33.29	33.29	130
1716395400	33.29	33.29	33.29	33.29	22
1716309000	33.29	33.29	33.29	33.29	5
1716222600	33.29	33.29	33.29	33.29	120
1715963400	33.29	33.29	33.29	33.29	335
1715877000	33.29	33.29	33.29	33.29	27
1715790600	33.29	33.29	33.29	33.29	80
1715704200	33.29	33.29	33.29	33.29	23
1715617800	33.29	33.29	33.29	33.29	45
1715358600	33.29	33.29	33.29	33.29	117
1715272200	33.29	33.29	33.29	33.29	214
1715185800	33.29	33.29	33.29	33.29	67
1715099400	33.29	33.29	33.29	33.29	269
1714753800	33.29	33.29	33.29	33.29	145
1714667400	33.29	33.29	33.29	33.29	29
1714581000	33.29	33.29	33.29	33.29	70
1714494600	33.29	33.29	33.29	33.29	12
1714408200	33.29	33.29	33.29	33.29	909
1714149000	33.29	33.29	33.29	33.29	1032
1714062600	33.29	33.29	33.29	33.29	116

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hutchison China Meditech Ltd (0J7G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hutchison China Meditech Ltd (0J7G) Historical

Hutchison China Meditech Ltd (0J7G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History