Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hutchison China Meditech Ltd | 0J7G | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.29 |
0J7G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.29 | 33.29 | 33.29 | 33.29 | 427 | 0.00 | 0.00% |
| 1 Month | 33.29 | 33.29 | 33.29 | 33.29 | 181 | 0.00 | 0.00% |
| 3 Months | 33.29 | 33.29 | 33.29 | 33.29 | 494 | 0.00 | 0.00% |
| 6 Months | 33.29 | 33.29 | 33.29 | 33.29 | 359 | 0.00 | 0.00% |
| 1 Year | 33.29 | 33.29 | 33.29 | 33.29 | 319 | 0.00 | 0.00% |
| 3 Years | 33.29 | 33.29 | 33.29 | 33.29 | 1,673 | 0.00 | 0.00% |
| 5 Years | 33.29 | 33.29 | 33.29 | 33.29 | 2,021 | 0.00 | 0.00% |
0J7G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 909 |
| Apr 26 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 1,032 |
| Apr 25 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 116 |
| Apr 24 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 67 |
| Apr 23 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 10 |
| Apr 22 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 37 |
| Apr 19 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 0.00 |
| Apr 18 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 198 |
| Apr 17 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 2 |
| Apr 16 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 219 |
| Apr 15 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 9 |
| Apr 12 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 9 |
| Apr 11 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 8 |
| Apr 10 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 32 |
| Apr 09 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 385 |
| Apr 08 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 31 |
| Apr 05 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 231 |
| Apr 04 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 1 |
| Apr 03 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 127 |
| Apr 02 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 12 |
