ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.12
      -0.01%
      US Tech 100
      18,256.20
      0.13%
      Dow Jones
      39,851.85
      -0.05%
      Brent Oil
      82.325
      -0.15%
      Bitcoin
      70,283.94
      0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. J B Hunt Transport Services Inc (0J71)

      7. J B Hunt Transport Services Inc (0J71) Historical

      0J71 J B Hunt Transport Services Inc

      128.10
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      0J71 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 128.10 0.00 0.00% 128.10 128.10 128.10 66
      May 20 2024 128.10 0.00 0.00% 128.10 128.10 128.10 9
      May 17 2024 128.10 0.00 0.00% 128.10 128.10 128.10 138
      May 16 2024 128.10 0.00 0.00% 128.10 128.10 128.10 18
      May 15 2024 128.10 0.00 0.00% 128.10 128.10 128.10 36
      May 14 2024 128.10 0.00 0.00% 128.10 128.10 128.10 10
      May 13 2024 128.10 0.00 0.00% 128.10 128.10 128.10 119
      May 10 2024 128.10 0.00 0.00% 128.10 128.10 128.10 98
      May 09 2024 128.10 0.00 0.00% 128.10 128.10 128.10 67
      May 08 2024 128.10 0.00 0.00% 128.10 128.10 128.10 536
      May 07 2024 128.10 0.00 0.00% 128.10 128.10 128.10 349
      May 03 2024 128.10 0.00 0.00% 128.10 128.10 128.10 306
      May 02 2024 128.10 0.00 0.00% 128.10 128.10 128.10 604
      May 01 2024 128.10 0.00 0.00% 128.10 128.10 128.10 2
      Apr 30 2024 128.10 0.00 0.00% 128.10 128.10 128.10 346
      Apr 29 2024 128.10 0.00 0.00% 128.10 128.10 128.10 15
      Apr 26 2024 128.10 0.00 0.00% 128.10 128.10 128.10 37
      Apr 25 2024 128.10 0.00 0.00% 128.10 128.10 128.10 262
      Apr 24 2024 128.10 0.00 0.00% 128.10 128.10 128.10 1,498
      Apr 23 2024 128.10 0.00 0.00% 128.10 128.10 128.10 530
      Apr 22 2024 128.10 0.00 0.00% 128.10 128.10 128.10 0.00
      Apr 19 2024 128.10 0.00 0.00% 128.10 128.10 128.10 96
      Apr 18 2024 128.10 0.00 0.00% 128.10 128.10 128.10 197
      Apr 17 2024 128.10 0.00 0.00% 128.10 128.10 128.10 2,963
      Apr 16 2024 128.10 0.00 0.00% 128.10 128.10 128.10 23
      Apr 15 2024 128.10 0.00 0.00% 128.10 128.10 128.10 0.00
      Apr 12 2024 128.10 0.00 0.00% 128.10 128.10 128.10 282
      Apr 11 2024 128.10 0.00 0.00% 128.10 128.10 128.10 40
      Apr 10 2024 128.10 0.00 0.00% 128.10 128.10 128.10 455
      Apr 09 2024 128.10 0.00 0.00% 128.10 128.10 128.10 72
      Apr 08 2024 128.10 0.00 0.00% 128.10 128.10 128.10 1
      Apr 05 2024 128.10 0.00 0.00% 128.10 128.10 128.10 199
      Apr 04 2024 128.10 0.00 0.00% 128.10 128.10 128.10 839
      Apr 03 2024 128.10 0.00 0.00% 128.10 128.10 128.10 2
      Apr 02 2024 128.10 0.00 0.00% 128.10 128.10 128.10 0.00
      Mar 28 2024 128.10 0.00 0.00% 128.10 128.10 128.10 130
      Mar 27 2024 128.10 0.00 0.00% 128.10 128.10 128.10 2
      Mar 26 2024 128.10 0.00 0.00% 128.10 128.10 128.10 2
      Mar 25 2024 128.10 0.00 0.00% 128.10 128.10 128.10 10
      Mar 22 2024 128.10 0.00 0.00% 128.10 128.10 128.10 637
      Mar 21 2024 128.10 0.00 0.00% 128.10 128.10 128.10 234
      Mar 20 2024 128.10 0.00 0.00% 128.10 128.10 128.10 575
      Mar 19 2024 128.10 0.00 0.00% 128.10 128.10 128.10 160
      Mar 18 2024 128.10 0.00 0.00% 128.10 128.10 128.10 207
      Mar 15 2024 128.10 0.00 0.00% 128.10 128.10 128.10 412
      Mar 14 2024 128.10 0.00 0.00% 128.10 128.10 128.10 473
      Mar 13 2024 128.10 0.00 0.00% 128.10 128.10 128.10 0.00
      Mar 12 2024 128.10 0.00 0.00% 128.10 128.10 128.10 0.00
      Mar 11 2024 128.10 0.00 0.00% 128.10 128.10 128.10 10
      Mar 08 2024 128.10 0.00 0.00% 128.10 128.10 128.10 165
      Mar 07 2024 128.10 0.00 0.00% 128.10 128.10 128.10 217
      Mar 06 2024 128.10 0.00 0.00% 128.10 128.10 128.10 200
      Mar 05 2024 128.10 0.00 0.00% 128.10 128.10 128.10 44
      Mar 04 2024 128.10 0.00 0.00% 128.10 128.10 128.10 174
      Mar 01 2024 128.10 0.00 0.00% 128.10 128.10 128.10 111
      Feb 29 2024 128.10 0.00 0.00% 128.10 128.10 128.10 40,710
      Feb 28 2024 128.10 0.00 0.00% 128.10 128.10 128.10 40
      Feb 27 2024 128.10 0.00 0.00% 128.10 128.10 128.10 295
      Feb 26 2024 128.10 0.00 0.00% 128.10 128.10 128.10 14
      Feb 23 2024 128.10 0.00 0.00% 128.10 128.10 128.10 302
      Feb 22 2024 128.10 0.00 0.00% 128.10 128.10 128.10 205

      Your Recent History

      LSE
      0J71
      J B Hunt Transport Servi...
      FX
      CADJPY
      CAD vs Yen
      ASX
      THRDA
      Delayed Upgrade Clock