Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
J B Hunt Transport Services Inc | 0J71 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
128.10 | 128.10 |
0J71 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.10 | 128.10 | 128.10 | 128.10 | 432 | 0.00 | 0.00% |
1 Month | 128.10 | 128.10 | 128.10 | 128.10 | 437 | 0.00 | 0.00% |
3 Months | 128.10 | 128.10 | 128.10 | 128.10 | 1,051 | 0.00 | 0.00% |
6 Months | 128.10 | 128.10 | 128.10 | 128.10 | 929 | 0.00 | 0.00% |
1 Year | 128.10 | 128.10 | 128.10 | 128.10 | 1,162 | 0.00 | 0.00% |
3 Years | 128.10 | 128.10 | 128.10 | 128.10 | 922 | 0.00 | 0.00% |
5 Years | 128.10 | 128.10 | 128.10 | 128.10 | 1,039 | 0.00 | 0.00% |
0J71 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 346 |
Apr 29 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 15 |
Apr 26 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 37 |
Apr 25 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 262 |
Apr 24 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 1,498 |
Apr 23 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 530 |
Apr 22 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
Apr 19 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 96 |
Apr 18 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 197 |
Apr 17 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 2,963 |
Apr 16 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 23 |
Apr 15 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
Apr 12 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 282 |
Apr 11 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 40 |
Apr 10 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 455 |
Apr 09 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 72 |
Apr 08 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 1 |
Apr 05 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 199 |
Apr 04 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 839 |
Apr 03 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 2 |
Apr 02 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |