Himax Technologies (0J5H) - Trades

Last trades on 11/21/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:06:02	5.21	80	O	2,502	34	LSE
12:11:24	5.185	192	O	2,422	33	LSE
12:11:23	5.18	192	O	2,230	32	LSE
12:11:19	5.187	192	O	2,038	31	LSE
12:11:11	5.189	192	O	1,846	30	LSE
11:54:18	5.191	150	O	1,654	29	LSE
11:19:08	5.19	4	O	1,504	28	LSE
11:19:02	5.19	2	O	1,500	27	LSE
11:18:55	5.19	5	O	1,498	26	LSE
11:18:54	5.19	2	O	1,493	25	LSE
11:02:14	5.199	60	O	1,491	24	LSE
10:59:46	5.199	40	O	1,431	23	LSE
10:41:37	5.169	200	O	1,391	22	LSE
10:35:24	5.16	11	O	1,191	21	LSE
10:30:37	5.159	3	O	1,180	20	LSE
10:30:37	5.159	8	O	1,177	19	LSE
10:28:32	5.165	160	O	1,169	18	LSE
10:28:32	5.165	174	O	1,009	17	LSE
10:22:21	5.199	87	O	835	16	LSE
10:09:25	5.18	100	O	748	15	LSE
09:58:21	5.19	40	O	648	14	LSE
09:49:25	5.197	410	O	608	13	LSE
09:41:09	5.171	5	O	198	12	LSE
09:32:52	413.43	17	O	193	11	LSE
03:03:08	5.169	10	O	176	10	LSE
03:03:08	5.161	1	O	166	9	LSE
03:02:48	5.169	10	O	165	8	LSE
03:02:48	5.161	1	O	155	7	LSE
03:02:02	5.19	28	O	154	6	LSE
03:01:13	5.19	28	O	126	5	LSE
03:00:24	5.19	28	O	98	4	LSE
01:00:44	5.178	10	O	70	3	LSE
01:00:15	5.199	50	O	60	2	LSE
01:00:01	5.178	10	O	10	1	LSE

Himax Technologies Inc (0J5H) Trades