Himax Technologies Inc (0J5H)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:55 | 5.169 | 71 | O | 1,191 | 23 | LSE | ||||
| 14:03:00 | 5.16 | 5 | O | 1,120 | 22 | LSE | ||||
| 14:00:33 | 5.16 | 7 | O | 1,115 | 21 | LSE | ||||
| 14:00:29 | 5.16 | 16 | O | 1,108 | 20 | LSE | ||||
| 13:59:55 | 5.147 | 50 | O | 1,092 | 19 | LSE | ||||
| 13:59:55 | 5.148 | 50 | O | 1,042 | 18 | LSE | ||||
| 13:45:30 | 5.16 | 21 | O | 992 | 17 | LSE | ||||
| 13:42:49 | 5.161 | 35 | O | 971 | 16 | LSE | ||||
| 13:33:27 | 5.195 | 50 | O | 936 | 15 | LSE | ||||
| 13:33:27 | 5.195 | 50 | O | 886 | 14 | LSE | ||||
| 12:45:40 | 5.229 | 7 | O | 836 | 13 | LSE | ||||
| 12:41:33 | 5.229 | 40 | O | 829 | 12 | LSE | ||||
| 11:55:50 | 5.23 | 9 | O | 789 | 11 | LSE | ||||
| 11:45:40 | 5.229 | 1 | O | 780 | 10 | LSE | ||||
| 11:29:06 | 5.219 | 57 | O | 779 | 9 | LSE | ||||
| 11:21:35 | 5.239 | 6 | O | 722 | 8 | LSE | ||||
| 09:56:14 | 5.209 | 28 | O | 716 | 7 | LSE | ||||
| 09:41:19 | 5.209 | 37 | O | 688 | 6 | LSE | ||||
| 09:36:38 | 5.199 | 3 | O | 651 | 5 | LSE | ||||
| 09:33:34 | 5.209 | 76 | O | 648 | 4 | LSE | ||||
| 09:31:37 | 5.21 | 550 | O | 572 | 3 | LSE | ||||
| 09:30:04 | 5.21 | 2 | O | 22 | 2 | LSE | ||||
| 03:01:06 | 5.221 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
