Himax Technologies Inc (0J5H)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:13 | 5.221 | 95 | O | 5,202 | 29 | LSE | ||||
| 13:35:56 | 5.231 | 3 | O | 5,107 | 28 | LSE | ||||
| 13:14:44 | 5.259 | 1 | O | 5,104 | 27 | LSE | ||||
| 12:45:46 | 5.26 | 10 | O | 5,103 | 26 | LSE | ||||
| 11:18:54 | 5.261 | 18 | O | 5,093 | 25 | LSE | ||||
| 10:56:35 | 5.261 | 3241 | O | 5,075 | 24 | LSE | ||||
| 10:56:35 | 5.261 | 759 | O | 1,834 | 23 | LSE | ||||
| 10:43:13 | 5.261 | 380 | O | 1,075 | 22 | LSE | ||||
| 10:06:20 | 5.261 | 82 | O | 695 | 21 | LSE | ||||
| 10:05:51 | 5.266 | 3 | O | 613 | 20 | LSE | ||||
| 09:44:57 | 5.254 | 200 | O | 610 | 19 | LSE | ||||
| 09:35:53 | 5.21 | 5 | O | 410 | 18 | LSE | ||||
| 09:35:35 | 5.21 | 1 | O | 405 | 17 | LSE | ||||
| 09:34:30 | 5.21 | 1 | O | 404 | 16 | LSE | ||||
| 09:34:30 | 5.21 | 5 | O | 403 | 15 | LSE | ||||
| 09:33:12 | 5.21 | 1 | O | 398 | 14 | LSE | ||||
| 09:33:12 | 5.21 | 5 | O | 397 | 13 | LSE | ||||
| 09:31:34 | 5.21 | 5 | O | 392 | 12 | LSE | ||||
| 09:31:15 | 5.21 | 26 | O | 387 | 11 | LSE | ||||
| 09:30:28 | 5.21 | 5 | O | 361 | 10 | LSE | ||||
| 09:30:28 | 5.21 | 26 | O | 356 | 9 | LSE | ||||
| 09:30:28 | 5.21 | 1 | O | 330 | 8 | LSE | ||||
| 09:30:08 | 5.21 | 26 | O | 329 | 7 | LSE | ||||
| 03:02:06 | 5.24 | 43 | O | 303 | 6 | LSE | ||||
| 03:01:17 | 5.24 | 43 | O | 260 | 5 | LSE | ||||
| 02:16:02 | 414.92 | 12 | O | 217 | 4 | LSE | ||||
| 01:01:01 | 5.235 | 2 | O | 205 | 3 | LSE | ||||
| 01:00:42 | 5.255 | 200 | O | 203 | 2 | LSE | ||||
| 01:00:32 | 5.235 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
