Himax Technologies Inc (0J5H)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.59 | 7.59 | 7.59 | 4609 | 7.59 | DE |
| 4 | 0 | 0 | 7.59 | 7.59 | 7.59 | 7698 | 7.59 | DE |
| 12 | 0 | 0 | 7.59 | 7.59 | 7.59 | 17806 | 7.59 | DE |
| 26 | 0 | 0 | 7.59 | 7.59 | 7.59 | 14642 | 7.59 | DE |
| 52 | 0 | 0 | 7.59 | 7.59 | 7.59 | 9438 | 7.59 | DE |
| 156 | 0 | 0 | 7.59 | 7.59 | 7.59 | 4354 | 7.59 | DE |
| 260 | 0 | 0 | 7.59 | 7.59 | 7.59 | 4078 | 7.59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3831 |
| 1742491800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2179 |
| 1742405400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 8544 |
| 1742319000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 7457 |
| 1742232600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3203 |
| 1741973400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1663 |
| 1741887000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2016 |
| 1741800600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2386 |
| 1741714200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2341 |
| 1741627800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 8410 |
| 1741368600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3434 |
| 1741282200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 10933 |
| 1741195800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 26714 |
| 1741109400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 6936 |
| 1741023000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2835 |
| 1740763800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 9450 |
| 1740677400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 5469 |
| 1740591000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 11568 |
| 1740504600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 6978 |
| 1740418200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 21236 |
| 1740159000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 10205 |
| 1740072600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 9403 |
| 1739986200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 29852 |
| 1739899800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 15160 |
| 1739813400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1739554200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 26063 |
| 1739467800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 51588 |
| 1739381400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 14518 |
| 1739295000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 6943 |
| 1739208600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 794 |
| 1738949400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 14629 |
| 1738863000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 6517 |
| 1738776600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 10952 |
| 1738690200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 37507 |
| 1738603800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 19493 |
| 1738344600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 47085 |
| 1738258200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 11746 |
| 1738171800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 11325 |
| 1738085400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 34587 |
| 1737999000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 114703 |
| 1737739800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 119818 |
| 1737653400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 133269 |
| 1737567000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 36836 |
| 1737480600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 13352 |
| 1737394200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737135000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3324 |
| 1737048600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 12671 |
| 1736962200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 19417 |
| 1736875800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3741 |
| 1736789400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 15733 |
| 1736530200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3014 |
| 1736443800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736357400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 5563 |
| 1736271000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 14579 |
| 1736184600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 8022 |
| 1735925400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 4561 |
| 1735839000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 6769 |
| 1735666200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 9523 |
| 1735579800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 16170 |
| 1735320600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 7342 |
| 1735061400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 66263 |
| 1734975000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 5238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
