Heico Corp (0J46)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:59 | 229.0 | 5 | O | 312 | 16 | LSE | ||||
| 13:27:38 | 229.0 | 15 | O | 307 | 15 | LSE | ||||
| 13:19:16 | 229.14 | 5 | O | 292 | 14 | LSE | ||||
| 11:39:44 | 228.249 | 57 | O | 287 | 13 | LSE | ||||
| 11:39:44 | 228.249 | 57 | O | 230 | 12 | LSE | ||||
| 11:03:32 | 227.03 | 3 | O | 173 | 11 | LSE | ||||
| 10:35:54 | 227.72 | 3 | O | 170 | 10 | LSE | ||||
| 10:30:44 | 18008.39 | 39 | O | 167 | 9 | LSE | ||||
| 10:01:50 | 225.665 | 13 | O | 128 | 8 | LSE | ||||
| 09:58:59 | 225.3 | 1 | O | 115 | 7 | LSE | ||||
| 09:56:48 | 226.08 | 3 | O | 114 | 6 | LSE | ||||
| 09:48:10 | 226.66 | 1 | O | 111 | 5 | LSE | ||||
| 09:30:06 | 225.63 | 33 | O | 110 | 4 | LSE | ||||
| 02:15:10 | 18045.918 | 11 | O | 77 | 3 | LSE | ||||
| 01:00:34 | 225.957 | 33 | O | 66 | 2 | LSE | ||||
| 01:00:34 | 225.957 | 33 | O | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
