Heico Corp (0J46)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:29 | 18082.296 | 9 | O | 106 | 12 | LSE | ||||
| 11:17:46 | 229.071 | 4 | O | 97 | 11 | LSE | ||||
| 11:05:53 | 227.851 | 12 | O | 93 | 10 | LSE | ||||
| 10:41:53 | 227.43 | 20 | O | 81 | 9 | LSE | ||||
| 10:06:46 | 18020.28 | 1 | O | 61 | 8 | LSE | ||||
| 09:40:39 | 227.408 | 10 | O | 60 | 7 | LSE | ||||
| 09:38:16 | 226.89 | 10 | O | 50 | 6 | LSE | ||||
| 09:30:05 | 226.24 | 4 | O | 40 | 5 | LSE | ||||
| 09:30:05 | 226.24 | 3 | O | 36 | 4 | LSE | ||||
| 02:16:09 | 17508.81 | 1 | O | 33 | 3 | LSE | ||||
| 01:00:31 | 225.19 | 16 | O | 32 | 2 | LSE | ||||
| 01:00:31 | 225.185 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
