Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heico Corp | 0J46 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.77 |
0J46 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.77 | 91.77 | 91.77 | 91.77 | 256 | 0.00 | 0.00% |
| 1 Month | 91.77 | 91.77 | 91.77 | 91.77 | 398 | 0.00 | 0.00% |
| 3 Months | 91.77 | 91.77 | 91.77 | 91.77 | 189 | 0.00 | 0.00% |
| 6 Months | 91.77 | 91.77 | 91.77 | 91.77 | 501 | 0.00 | 0.00% |
| 1 Year | 91.77 | 91.77 | 91.77 | 91.77 | 685 | 0.00 | 0.00% |
| 3 Years | 91.77 | 91.77 | 91.77 | 91.77 | 526 | 0.00 | 0.00% |
| 5 Years | 91.77 | 91.77 | 91.77 | 91.77 | 2,913 | 0.00 | 0.00% |
0J46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 556 |
| Apr 26 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 35 |
| Apr 25 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0.00 |
| Apr 24 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 203 |
| Apr 23 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 229 |
| Apr 22 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 5,306 |
| Apr 19 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 10 |
| Apr 18 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 109 |
| Apr 17 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 16 |
| Apr 16 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 5 |
| Apr 15 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 502 |
| Apr 12 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 3 |
| Apr 11 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 2 |
| Apr 10 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 24 |
| Apr 09 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 5 |
| Apr 08 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 12 |
| Apr 05 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 308 |
| Apr 04 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 100 |
| Apr 03 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 124 |
| Apr 02 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 18 |
