Heico Corp (0J46)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:56 | 223.8 | 5 | O | 262 | 15 | LSE | ||||
| 11:31:32 | 224.104 | 6 | O | 257 | 14 | LSE | ||||
| 10:49:12 | 17615.67 | 24 | O | 251 | 13 | LSE | ||||
| 10:28:29 | 223.47 | 60 | O | 227 | 12 | LSE | ||||
| 10:26:01 | 223.214 | 15 | O | 167 | 11 | LSE | ||||
| 10:26:01 | 223.214 | 15 | O | 152 | 10 | LSE | ||||
| 10:24:35 | 223.623 | 94 | O | 137 | 9 | LSE | ||||
| 10:07:08 | 17716.55 | 1 | O | 43 | 8 | LSE | ||||
| 10:05:33 | 221.86 | 1 | O | 42 | 7 | LSE | ||||
| 09:52:58 | 17661.66 | 3 | O | 41 | 6 | LSE | ||||
| 09:40:33 | 224.6 | 5 | O | 38 | 5 | LSE | ||||
| 09:30:07 | 222.59 | 11 | O | 33 | 4 | LSE | ||||
| 02:15:10 | 17663.48 | 7 | O | 22 | 3 | LSE | ||||
| 01:00:12 | 221.644 | 10 | O | 15 | 2 | LSE | ||||
| 01:00:05 | 222.065 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
