Halozyme Therapeutics Inc (0J2O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:13 | 56.5 | 20 | O | 652 | 14 | LSE | ||||
| 13:38:25 | 56.22 | 2 | O | 632 | 13 | LSE | ||||
| 12:24:46 | 56.175 | 100 | O | 630 | 12 | LSE | ||||
| 12:12:32 | 56.474 | 12 | O | 530 | 11 | LSE | ||||
| 12:10:53 | 56.489 | 100 | O | 518 | 10 | LSE | ||||
| 12:10:53 | 56.482 | 50 | O | 418 | 9 | LSE | ||||
| 11:34:02 | 56.997 | 1 | O | 368 | 8 | LSE | ||||
| 11:00:51 | 56.88 | 5 | O | 367 | 7 | LSE | ||||
| 10:11:58 | 57.37 | 19 | O | 362 | 6 | LSE | ||||
| 10:09:23 | 57.4 | 1 | O | 343 | 5 | LSE | ||||
| 10:07:06 | 4577.49 | 1 | O | 342 | 4 | LSE | ||||
| 03:00:41 | 57.545 | 3 | O | 341 | 3 | LSE | ||||
| 02:15:10 | 4556.906 | 304 | O | 338 | 2 | LSE | ||||
| 01:00:10 | 57.273 | 34 | O | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
