Halozyme Therapeutics (0J2O) - Trades

Last trades on 02/19/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
13:36:13	57.63	4	O	4,063	53	LSE
13:15:26	58.03	4	O	4,059	52	LSE
12:41:37	57.801	1	O	4,055	51	LSE
11:47:30	58.403	51	O	4,054	50	LSE
11:10:13	57.71	35	O	4,003	49	LSE
10:57:26	56.92	48	O	3,968	48	LSE
10:50:34	57.045	3	O	3,920	47	LSE
10:41:06	58.016	25	O	3,917	46	LSE
10:38:50	4641.97	400	O	3,892	45	LSE
10:14:11	58.85	25	O	3,492	44	LSE
10:12:12	59.157	10	O	3,467	43	LSE
10:09:57	58.657	100	O	3,457	42	LSE
10:01:31	59.8	100	O	3,357	41	LSE
09:53:30	60.011	891	O	3,257	40	LSE
09:52:53	60.225	66	O	2,366	39	LSE
09:49:43	58.1	13	O	2,300	38	LSE
09:48:13	4745.012	25	O	2,287	37	LSE
09:47:41	59.898	25	O	2,262	36	LSE
09:47:07	60.06	12	O	2,237	35	LSE
09:45:01	59.982	55	O	2,225	34	LSE
09:44:09	59.968	5	O	2,170	33	LSE
09:43:59	60.01	1	O	2,165	32	LSE
09:41:18	59.5	2	O	2,164	31	LSE
09:40:14	59.12	1	O	2,162	30	LSE
09:36:13	4532.493	25	O	2,161	29	LSE
09:35:41	57.245	1	O	2,136	28	LSE
09:35:20	57.044	1	O	2,135	27	LSE
09:35:16	57.165	360	O	2,134	26	LSE
09:35:13	57.165	4	O	1,774	25	LSE
09:34:43	57.302	3	O	1,770	24	LSE
09:31:16	58.35	2	O	1,767	23	LSE
09:31:14	58.35	2	O	1,765	22	LSE
09:09:56	59.2	2	O	1,763	21	LSE
03:00:57	57.84	791	O	1,761	20	LSE
03:00:57	57.84	100	O	970	19	LSE
03:00:12	57.84	4	O	870	18	LSE
03:00:09	57.5	5	O	866	17	LSE
03:00:09	58.75	1	O	861	16	LSE
03:00:09	58.95	2	O	860	15	LSE
03:00:09	58.97	2	O	858	14	LSE
03:00:08	59.2	1	O	856	13	LSE
02:15:11	4605.262	21	O	855	12	LSE
02:15:11	4591.434	3	O	834	11	LSE
02:15:10	4603.92	57	O	831	10	LSE
01:00:34	57.929	1	O	774	9	LSE
01:00:28	57.97	156	O	773	8	LSE
01:00:27	57.968	2	O	617	7	LSE
01:00:27	57.928	2	O	615	6	LSE
01:00:25	57.888	3	O	613	5	LSE
01:00:21	57.815	134	O	610	4	LSE
01:00:21	57.815	96	O	476	3	LSE
01:00:14	57.882	230	O	380	2	LSE
01:00:11	53.24	150	O	150	1	LSE

Halozyme Therapeutics Inc (0J2O) Trades