ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,071.10
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Halozyme Therapeutics Inc (0J2O)

      7. Halozyme Therapeutics Inc (0J2O) Historical

      0J2O Halozyme Therapeutics Inc

      18.26
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0J2O Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 18.26 0.00 0.00% 18.26 18.26 18.26 49
      May 16 2024 18.26 0.00 0.00% 18.26 18.26 18.26 149
      May 15 2024 18.26 0.00 0.00% 18.26 18.26 18.26 1,290
      May 14 2024 18.26 0.00 0.00% 18.26 18.26 18.26 212
      May 13 2024 18.26 0.00 0.00% 18.26 18.26 18.26 2,442
      May 10 2024 18.26 0.00 0.00% 18.26 18.26 18.26 207
      May 09 2024 18.26 0.00 0.00% 18.26 18.26 18.26 519
      May 08 2024 18.26 0.00 0.00% 18.26 18.26 18.26 1,374
      May 07 2024 18.26 0.00 0.00% 18.26 18.26 18.26 164
      May 03 2024 18.26 0.00 0.00% 18.26 18.26 18.26 162
      May 02 2024 18.26 0.00 0.00% 18.26 18.26 18.26 32
      May 01 2024 18.26 0.00 0.00% 18.26 18.26 18.26 75
      Apr 30 2024 18.26 0.00 0.00% 18.26 18.26 18.26 102
      Apr 29 2024 18.26 0.00 0.00% 18.26 18.26 18.26 193
      Apr 26 2024 18.26 0.00 0.00% 18.26 18.26 18.26 77
      Apr 25 2024 18.26 0.00 0.00% 18.26 18.26 18.26 80
      Apr 24 2024 18.26 0.00 0.00% 18.26 18.26 18.26 80
      Apr 23 2024 18.26 0.00 0.00% 18.26 18.26 18.26 97
      Apr 22 2024 18.26 0.00 0.00% 18.26 18.26 18.26 66
      Apr 19 2024 18.26 0.00 0.00% 18.26 18.26 18.26 2
      Apr 18 2024 18.26 0.00 0.00% 18.26 18.26 18.26 6
      Apr 17 2024 18.26 0.00 0.00% 18.26 18.26 18.26 15
      Apr 16 2024 18.26 0.00 0.00% 18.26 18.26 18.26 1
      Apr 15 2024 18.26 0.00 0.00% 18.26 18.26 18.26 50
      Apr 12 2024 18.26 0.00 0.00% 18.26 18.26 18.26 101
      Apr 11 2024 18.26 0.00 0.00% 18.26 18.26 18.26 3
      Apr 10 2024 18.26 0.00 0.00% 18.26 18.26 18.26 229
      Apr 09 2024 18.26 0.00 0.00% 18.26 18.26 18.26 43
      Apr 08 2024 18.26 0.00 0.00% 18.26 18.26 18.26 26
      Apr 05 2024 18.26 0.00 0.00% 18.26 18.26 18.26 172
      Apr 04 2024 18.26 0.00 0.00% 18.26 18.26 18.26 4
      Apr 03 2024 18.26 0.00 0.00% 18.26 18.26 18.26 0.00
      Apr 02 2024 18.26 0.00 0.00% 18.26 18.26 18.26 417
      Mar 28 2024 18.26 0.00 0.00% 18.26 18.26 18.26 216
      Mar 27 2024 18.26 0.00 0.00% 18.26 18.26 18.26 137
      Mar 26 2024 18.26 0.00 0.00% 18.26 18.26 18.26 34
      Mar 25 2024 18.26 0.00 0.00% 18.26 18.26 18.26 103
      Mar 22 2024 18.26 0.00 0.00% 18.26 18.26 18.26 8
      Mar 21 2024 18.26 0.00 0.00% 18.26 18.26 18.26 2,441
      Mar 20 2024 18.26 0.00 0.00% 18.26 18.26 18.26 409
      Mar 19 2024 18.26 0.00 0.00% 18.26 18.26 18.26 3
      Mar 18 2024 18.26 0.00 0.00% 18.26 18.26 18.26 83
      Mar 15 2024 18.26 0.00 0.00% 18.26 18.26 18.26 212
      Mar 14 2024 18.26 0.00 0.00% 18.26 18.26 18.26 2
      Mar 13 2024 18.26 0.00 0.00% 18.26 18.26 18.26 307
      Mar 12 2024 18.26 0.00 0.00% 18.26 18.26 18.26 24
      Mar 11 2024 18.26 0.00 0.00% 18.26 18.26 18.26 147
      Mar 08 2024 18.26 0.00 0.00% 18.26 18.26 18.26 3,134
      Mar 07 2024 18.26 0.00 0.00% 18.26 18.26 18.26 0.00
      Mar 06 2024 18.26 0.00 0.00% 18.26 18.26 18.26 65
      Mar 05 2024 18.26 0.00 0.00% 18.26 18.26 18.26 139
      Mar 04 2024 18.26 0.00 0.00% 18.26 18.26 18.26 29
      Mar 01 2024 18.26 0.00 0.00% 18.26 18.26 18.26 156
      Feb 29 2024 18.26 0.00 0.00% 18.26 18.26 18.26 127
      Feb 28 2024 18.26 0.00 0.00% 18.26 18.26 18.26 22
      Feb 27 2024 18.26 0.00 0.00% 18.26 18.26 18.26 184
      Feb 26 2024 18.26 0.00 0.00% 18.26 18.26 18.26 331
      Feb 23 2024 18.26 0.00 0.00% 18.26 18.26 18.26 70
      Feb 22 2024 18.26 0.00 0.00% 18.26 18.26 18.26 3,091
      Feb 21 2024 18.26 0.00 0.00% 18.26 18.26 18.26 5,457
      Feb 20 2024 18.26 0.00 0.00% 18.26 18.26 18.26 22
      Feb 19 2024 18.26 0.00 0.00% 18.26 18.26 18.26 0.00

      Your Recent History

      LSE
      0J2O
      Halozyme Therapeutics
      LATK
      HAMUSDT
      KOSPI
      001725
      Shinyoung Securities
      BIT
      SSPX5L
      Societe Generale Effekten
      COIN
      KALIUSD
      EU
      TE
      Technip Energies NV
      LSE
      IHYA
      Is $ Hy Cp Bnd
      LSE
      0LG5
      Toyota Motor
      TSX
      7198
      SBI Aruhi
      EU
      P966S
      P966S
      DOWI
      DWAMCG
      DJ Americas Consumer Goo...
      LSE
      0A8A
      Technip Energies Nv
      EU
      NA500
      Euronext North America 500
      BIT
      F15612
      Vontobel Financial Produ...
      TG
      BOY
      Banco Bilbao Vizcaya Arg...
      GATE
      KNCUSDT
      Kyber Network Crystal v2
      Delayed Upgrade Clock