Hca Healthcare Inc (0J1R)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:52 | 322.26 | 2 | O | 2,908 | 22 | LSE | ||||
| 10:44:28 | 25548.54 | 19 | O | 2,906 | 21 | LSE | ||||
| 10:29:59 | 323.51 | 1 | O | 2,887 | 20 | LSE | ||||
| 10:21:12 | 25676.413 | 3 | O | 2,886 | 19 | LSE | ||||
| 10:17:39 | 324.9 | 1 | O | 2,883 | 18 | LSE | ||||
| 10:07:04 | 25815.36 | 1 | O | 2,882 | 17 | LSE | ||||
| 10:01:46 | 323.92 | 100 | O | 2,881 | 16 | LSE | ||||
| 10:01:11 | 323.66 | 1 | O | 2,781 | 15 | LSE | ||||
| 10:01:10 | 323.66 | 71 | O | 2,780 | 14 | LSE | ||||
| 10:01:09 | 323.66 | 13 | O | 2,709 | 13 | LSE | ||||
| 10:01:06 | 323.54 | 1 | O | 2,696 | 12 | LSE | ||||
| 10:01:06 | 323.51 | 13 | O | 2,695 | 11 | LSE | ||||
| 10:01:06 | 323.51 | 1 | O | 2,682 | 10 | LSE | ||||
| 09:40:13 | 324.42 | 12 | O | 2,681 | 9 | LSE | ||||
| 09:07:10 | 321.01 | 3 | O | 2,669 | 8 | LSE | ||||
| 09:07:09 | 328.45 | 3 | O | 2,666 | 7 | LSE | ||||
| 08:52:31 | 328.45 | 3 | O | 2,663 | 6 | LSE | ||||
| 02:16:05 | 25629.35 | 20 | O | 2,660 | 5 | LSE | ||||
| 01:00:42 | 321.47 | 29 | O | 2,640 | 4 | LSE | ||||
| 01:00:35 | 320.56 | 2600 | O | 2,611 | 3 | LSE | ||||
| 01:00:32 | 322.368 | 10 | O | 11 | 2 | LSE | ||||
| 01:00:30 | 323.28 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
