Hca Healthcare Inc (0J1R)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:29 | 319.122 | 400 | O | 48,850 | 18 | LSE | ||||
| 13:28:29 | 319.122 | 400 | O | 48,450 | 17 | LSE | ||||
| 13:07:56 | 318.36 | 4 | O | 48,050 | 16 | LSE | ||||
| 12:12:59 | 318.826 | 2 | O | 48,046 | 15 | LSE | ||||
| 10:39:02 | 318.603 | 1 | O | 48,044 | 14 | LSE | ||||
| 10:09:36 | 315.98 | 46222 | O | 48,043 | 13 | LSE | ||||
| 10:05:49 | 317.385 | 2 | O | 1,821 | 12 | LSE | ||||
| 09:30:03 | 316.25 | 1 | O | 1,819 | 11 | LSE | ||||
| 02:16:53 | 318.5 | 2 | O | 1,818 | 10 | LSE | ||||
| 01:00:43 | 319.6 | 1 | O | 1,816 | 9 | LSE | ||||
| 01:00:36 | 316.725 | 1 | O | 1,815 | 8 | LSE | ||||
| 01:00:32 | 316.71 | 1611 | O | 1,814 | 7 | LSE | ||||
| 01:00:32 | 316.71 | 149 | O | 203 | 6 | LSE | ||||
| 01:00:31 | 315.812 | 1 | O | 54 | 5 | LSE | ||||
| 01:00:31 | 315.812 | 1 | O | 53 | 4 | LSE | ||||
| 01:00:31 | 315.812 | 1 | O | 52 | 3 | LSE | ||||
| 01:00:31 | 315.812 | 1 | O | 51 | 2 | LSE | ||||
| 01:00:06 | 317.201 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
