Guidewire Software Inc Historical Data - 0J1G

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	93.31	93.31	93.31	251	93.31	DE
4	93.31	93.31	93.31	125	93.31	DE
12	93.31	93.31	93.31	135	93.31	DE
26	93.31	93.31	93.31	185	93.31	DE
52	93.31	93.31	93.31	206	93.31	DE
156	93.31	93.31	93.31	219	93.31	DE
260	93.31	93.31	93.31	170	93.31	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732901400	93.31	93.31	93.31	93.31	156
1732815000	93.31	93.31	93.31	93.31	0
1732728600	93.31	93.31	93.31	93.31	206
1732642200	93.31	93.31	93.31	93.31	110
1732555800	93.31	93.31	93.31	93.31	784
1732296600	93.31	93.31	93.31	93.31	15
1732210200	93.31	93.31	93.31	93.31	142
1732123800	93.31	93.31	93.31	93.31	3
1732037400	93.31	93.31	93.31	93.31	49
1731951000	93.31	93.31	93.31	93.31	111
1731691800	93.31	93.31	93.31	93.31	223
1731605400	93.31	93.31	93.31	93.31	28
1731519000	93.31	93.31	93.31	93.31	75
1731432600	93.31	93.31	93.31	93.31	2
1731346200	93.31	93.31	93.31	93.31	17
1731087000	93.31	93.31	93.31	93.31	289
1731000600	93.31	93.31	93.31	93.31	233
1730914200	93.31	93.31	93.31	93.31	139
1730827800	93.31	93.31	93.31	93.31	7
1730741400	93.31	93.31	93.31	93.31	22
1730482200	93.31	93.31	93.31	93.31	65
1730395800	93.31	93.31	93.31	93.31	265
1730309400	93.31	93.31	93.31	93.31	268
1730223000	93.31	93.31	93.31	93.31	389
1730136600	93.31	93.31	93.31	93.31	1
1729873800	93.31	93.31	93.31	93.31	46
1729787400	93.31	93.31	93.31	93.31	1
1729701000	93.31	93.31	93.31	93.31	53
1729614600	93.31	93.31	93.31	93.31	41
1729528200	93.31	93.31	93.31	93.31	20
1729269000	93.31	93.31	93.31	93.31	114
1729182600	93.31	93.31	93.31	93.31	25
1729096200	93.31	93.31	93.31	93.31	68
1729009800	93.31	93.31	93.31	93.31	54
1728923400	93.31	93.31	93.31	93.31	39
1728664200	93.31	93.31	93.31	93.31	13
1728577800	93.31	93.31	93.31	93.31	25
1728491400	93.31	93.31	93.31	93.31	134
1728405000	93.31	93.31	93.31	93.31	600
1728318600	93.31	93.31	93.31	93.31	20
1728059400	93.31	93.31	93.31	93.31	7
1727973000	93.31	93.31	93.31	93.31	5
1727886600	93.31	93.31	93.31	93.31	99
1727800200	93.31	93.31	93.31	93.31	1
1727713800	93.31	93.31	93.31	93.31	162
1727454600	93.31	93.31	93.31	93.31	47
1727368200	93.31	93.31	93.31	93.31	48
1727281800	93.31	93.31	93.31	93.31	6
1727195400	93.31	93.31	93.31	93.31	6
1727109000	93.31	93.31	93.31	93.31	0
1726849800	93.31	93.31	93.31	93.31	172
1726763400	93.31	93.31	93.31	93.31	1399
1726677000	93.31	93.31	93.31	93.31	3
1726590600	93.31	93.31	93.31	93.31	18
1726504200	93.31	93.31	93.31	93.31	74
1726245000	93.31	93.31	93.31	93.31	18
1726158600	93.31	93.31	93.31	93.31	100
1726072200	93.31	93.31	93.31	93.31	27
1725985800	93.31	93.31	93.31	93.31	847
1725899400	93.31	93.31	93.31	93.31	395
1725640200	93.31	93.31	93.31	93.31	4061
1725553800	93.31	93.31	93.31	93.31	25
1725467400	93.31	93.31	93.31	93.31	387
1725381000	93.31	93.31	93.31	93.31	2
1725294600	93.31	93.31	93.31	93.31	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guidewire Software Inc (0J1G)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guidewire Software Inc (0J1G) Historical

Guidewire Software Inc (0J1G)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History