Guidewire Software Inc Historical Data - 0J1G

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	93.31	93.31	93.31	268	93.31	DE
4	93.31	93.31	93.31	224	93.31	DE
12	93.31	93.31	93.31	224	93.31	DE
26	93.31	93.31	93.31	227	93.31	DE
52	93.31	93.31	93.31	216	93.31	DE
156	93.31	93.31	93.31	246	93.31	DE
260	93.31	93.31	93.31	185	93.31	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1742578200	93.31	93.31	93.31	93.31	802
1742491800	93.31	93.31	93.31	93.31	125
1742405400	93.31	93.31	93.31	93.31	3
1742319000	93.31	93.31	93.31	93.31	856
1742232600	93.31	93.31	93.31	93.31	136
1741973400	93.31	93.31	93.31	93.31	222
1741887000	93.31	93.31	93.31	93.31	30
1741800600	93.31	93.31	93.31	93.31	122
1741714200	93.31	93.31	93.31	93.31	96
1741627800	93.31	93.31	93.31	93.31	248
1741368600	93.31	93.31	93.31	93.31	1293
1741282200	93.31	93.31	93.31	93.31	712
1741195800	93.31	93.31	93.31	93.31	64
1741109400	93.31	93.31	93.31	93.31	24
1741023000	93.31	93.31	93.31	93.31	71
1740763800	93.31	93.31	93.31	93.31	262
1740677400	93.31	93.31	93.31	93.31	2
1740591000	93.31	93.31	93.31	93.31	1
1740504600	93.31	93.31	93.31	93.31	50
1740418200	93.31	93.31	93.31	93.31	161
1740159000	93.31	93.31	93.31	93.31	5
1740072600	93.31	93.31	93.31	93.31	276
1739986200	93.31	93.31	93.31	93.31	555
1739899800	93.31	93.31	93.31	93.31	115
1739813400	93.31	93.31	93.31	93.31	0
1739554200	93.31	93.31	93.31	93.31	268
1739467800	93.31	93.31	93.31	93.31	340
1739381400	93.31	93.31	93.31	93.31	259
1739295000	93.31	93.31	93.31	93.31	176
1739208600	93.31	93.31	93.31	93.31	6
1738949400	93.31	93.31	93.31	93.31	251
1738863000	93.31	93.31	93.31	93.31	43
1738776600	93.31	93.31	93.31	93.31	49
1738690200	93.31	93.31	93.31	93.31	110
1738603800	93.31	93.31	93.31	93.31	95
1738344600	93.31	93.31	93.31	93.31	424
1738258200	93.31	93.31	93.31	93.31	514
1738171800	93.31	93.31	93.31	93.31	217
1738085400	93.31	93.31	93.31	93.31	368
1737999000	93.31	93.31	93.31	93.31	984
1737739800	93.31	93.31	93.31	93.31	540
1737653400	93.31	93.31	93.31	93.31	776
1737567000	93.31	93.31	93.31	93.31	15
1737480600	93.31	93.31	93.31	93.31	132
1737394200	93.31	93.31	93.31	93.31	0
1737135000	93.31	93.31	93.31	93.31	467
1737048600	93.31	93.31	93.31	93.31	61
1736962200	93.31	93.31	93.31	93.31	679
1736875800	93.31	93.31	93.31	93.31	52
1736789400	93.31	93.31	93.31	93.31	10
1736530200	93.31	93.31	93.31	93.31	229
1736443800	93.31	93.31	93.31	93.31	0
1736357400	93.31	93.31	93.31	93.31	155
1736271000	93.31	93.31	93.31	93.31	9
1736184600	93.31	93.31	93.31	93.31	166
1735925400	93.31	93.31	93.31	93.31	117
1735839000	93.31	93.31	93.31	93.31	3
1735666200	93.31	93.31	93.31	93.31	14
1735579800	93.31	93.31	93.31	93.31	67
1735320600	93.31	93.31	93.31	93.31	187
1735061400	93.31	93.31	93.31	93.31	23
1734975000	93.31	93.31	93.31	93.31	14

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guidewire Software Inc (0J1G)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guidewire Software Inc (0J1G) Historical

Guidewire Software Inc (0J1G)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free