Atria Oyj (0IY1)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.17 | 8.17 | 8.17 | 3444 | 8.17 | DE |
| 4 | 0 | 0 | 8.17 | 8.17 | 8.17 | 2318 | 8.17 | DE |
| 12 | 0 | 0 | 8.17 | 8.17 | 8.17 | 1360 | 8.17 | DE |
| 26 | 0 | 0 | 8.17 | 8.17 | 8.17 | 709 | 8.17 | DE |
| 52 | 0 | 0 | 8.17 | 8.17 | 8.17 | 352 | 8.17 | DE |
| 156 | 0 | 0 | 8.17 | 8.17 | 8.17 | 362 | 8.17 | DE |
| 260 | 0 | 0 | 8.17 | 8.17 | 8.17 | 263 | 8.17 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 2539 |
| 1744389000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 2041 |
| 1744302600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 3074 |
| 1744216200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 4469 |
| 1744129800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 5096 |
| 1744043400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 3550 |
| 1743784200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1743697800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 3050 |
| 1743611400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1702 |
| 1743525000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 889 |
| 1743438600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 4041 |
| 1743183000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1693 |
| 1743096600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1698 |
| 1743010200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 240 |
| 1742923800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1106 |
| 1742837400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 2000 |
| 1742578200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1603 |
| 1742491800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 2120 |
| 1742405400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 2087 |
| 1742319000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1044 |
| 1742232600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 632 |
| 1741973400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 55 |
| 1741887000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1745 |
| 1741800600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 810 |
| 1741714200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1325 |
| 1741627800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1970 |
| 1741368600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 3900 |
| 1741282200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1027 |
| 1741195800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 764 |
| 1741109400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1099 |
| 1741023000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 942 |
| 1740763800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 221 |
| 1740677400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 228 |
| 1740591000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 5411 |
| 1740504600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 3131 |
| 1740418200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 2816 |
| 1740159000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1682 |
| 1740072600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1353 |
| 1739986200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 3480 |
| 1739899800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1175 |
| 1739813400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1204 |
| 1739554200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1739467800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 985 |
| 1739381400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1739295000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1739208600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 59 |
| 1738949400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738863000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738776600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738690200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738603800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738344600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738258200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 150 |
| 1738171800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738085400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1737999000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1737739800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1737653400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1737567000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1737480600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 13 |
| 1737394200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1737135000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1737048600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736962200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
