Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Atria Oyj | 0IY1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.17 | 8.17 |
0IY1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 8.17 | 8.17 | 8.17 | 8.17 | 51 | 0.00 | 0.00% |
3 Months | 8.17 | 8.17 | 8.17 | 8.17 | 60 | 0.00 | 0.00% |
6 Months | 8.17 | 8.17 | 8.17 | 8.17 | 136 | 0.00 | 0.00% |
1 Year | 8.17 | 8.17 | 8.17 | 8.17 | 352 | 0.00 | 0.00% |
3 Years | 8.17 | 8.17 | 8.17 | 8.17 | 397 | 0.00 | 0.00% |
5 Years | 8.17 | 8.17 | 8.17 | 8.17 | 387 | 0.00 | 0.00% |
0IY1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
Apr 26 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
Apr 25 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
Apr 24 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
Apr 23 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
Apr 22 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
Apr 19 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
Apr 18 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
Apr 17 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
Apr 16 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 46 |
Apr 15 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 75 |
Apr 12 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 23 |
Apr 11 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 47 |
Apr 10 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
Apr 09 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 25 |
Apr 08 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
Apr 05 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
Apr 04 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
Apr 03 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 89 |
Apr 02 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 49 |