ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Fonciere Lyonnaise Sa

Societe Fonciere Lyonnaise Sa (0IXY)

65.10
0.00
(0.00%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10065.165.165.100DE
40065.165.165.11165.1DE
120065.165.165.1665.1DE
260065.165.165.1365.1DE
520065.165.165.1265.1DE
1560065.165.165.1165.1DE
2600065.165.165.12365.1DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197340065.09999900.0065.09999965.09999965.0999990
174188700065.09999900.0065.09999965.09999965.0999990
174180060065.09999900.0065.09999965.09999965.0999990
174171420065.09999900.0065.09999965.09999965.0999990
174162780065.09999900.0065.09999965.09999965.0999990
174136860065.09999900.0065.09999965.09999965.0999990
174128220065.09999900.0065.09999965.09999965.0999990
174119580065.09999900.0065.09999965.09999965.0999990
174110940065.09999900.0065.09999965.09999965.0999990
174102300065.09999900.0065.09999965.09999965.0999990
174076380065.09999900.0065.09999965.09999965.0999990
174067740065.09999900.0065.09999965.09999965.0999991
174059100065.09999900.0065.09999965.09999965.0999990
174050460065.09999900.0065.09999965.09999965.0999990
174041820065.09999900.0065.09999965.09999965.0999990
174015900065.09999900.0065.09999965.09999965.0999990
174007260065.09999900.0065.09999965.09999965.0999990
173998620065.09999900.0065.09999965.09999965.0999990
173989980065.09999900.0065.09999965.09999965.099999213
173981340065.09999900.0065.09999965.09999965.0999990
173955420065.09999900.0065.09999965.09999965.0999990
173946780065.09999900.0065.09999965.09999965.0999990
173938140065.09999900.0065.09999965.09999965.0999990
173929500065.09999900.0065.09999965.09999965.0999990
173920860065.09999900.0065.09999965.09999965.0999990
173894940065.09999900.0065.09999965.09999965.0999990
173886300065.09999900.0065.09999965.09999965.0999990
173877660065.09999900.0065.09999965.09999965.0999990
173869020065.09999900.0065.09999965.09999965.0999990
173860380065.09999900.0065.09999965.09999965.0999990
173834460065.09999900.0065.09999965.09999965.0999990
173825820065.09999900.0065.09999965.09999965.0999990
173817180065.09999900.0065.09999965.09999965.0999990
173808540065.09999900.0065.09999965.09999965.0999990
173799900065.09999900.0065.09999965.09999965.0999990
173773980065.09999900.0065.09999965.09999965.0999990
173765340065.09999900.0065.09999965.09999965.0999990
173756700065.09999900.0065.09999965.09999965.0999990
173748060065.09999900.0065.09999965.09999965.0999990
173739420065.09999900.0065.09999965.09999965.0999990
173713500065.09999900.0065.09999965.09999965.0999990
173704860065.09999900.0065.09999965.09999965.0999990
173696220065.09999900.0065.09999965.09999965.0999990
173687580065.09999900.0065.09999965.09999965.0999990
173678940065.09999900.0065.09999965.09999965.0999990
173653020065.09999900.0065.09999965.09999965.0999990
173644380065.09999900.0065.09999965.09999965.0999990
173635740065.09999900.0065.09999965.09999965.0999990
173627100065.09999900.0065.09999965.09999965.0999990
173618460065.09999900.0065.09999965.09999965.0999990
173592540065.09999900.0065.09999965.09999965.0999990
173583900065.09999900.0065.09999965.09999965.0999990
173566620065.09999900.0065.09999965.09999965.0999990
173557980065.09999900.0065.09999965.09999965.099999118
173532060065.09999900.0065.09999965.09999965.0999990
173506140065.09999900.0065.09999965.09999965.0999990
173497500065.09999900.0065.09999965.09999965.0999990
173471580065.09999900.0065.09999965.09999965.0999990
173462940065.09999900.0065.09999965.09999965.0999990
173454300065.09999900.0065.09999965.09999965.0999990
173445660065.09999900.0065.09999965.09999965.0999990
173437020065.09999900.0065.09999965.09999965.0999990