Gladstone Investment Corp (0IVR)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:16 | 13.68 | 15 | O | 802 | 8 | LSE | ||||
| 11:31:30 | 13.736 | 100 | O | 787 | 7 | LSE | ||||
| 11:31:30 | 13.729 | 200 | O | 687 | 6 | LSE | ||||
| 11:31:30 | 13.728 | 300 | O | 487 | 5 | LSE | ||||
| 11:31:30 | 13.739 | 100 | O | 187 | 4 | LSE | ||||
| 09:36:50 | 13.74 | 14 | O | 87 | 3 | LSE | ||||
| 09:35:49 | 13.8 | 9 | O | 73 | 2 | LSE | ||||
| 01:00:33 | 13.735 | 64 | O | 64 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
