Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladstone Investment Corp | 0IVR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.38 |
0IVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.38 | 11.38 | 11.38 | 11.38 | 633 | 0.00 | 0.00% |
| 1 Month | 11.38 | 11.38 | 11.38 | 11.38 | 472 | 0.00 | 0.00% |
| 3 Months | 11.38 | 11.38 | 11.38 | 11.38 | 415 | 0.00 | 0.00% |
| 6 Months | 11.38 | 11.38 | 11.38 | 11.38 | 577 | 0.00 | 0.00% |
| 1 Year | 11.38 | 11.38 | 11.38 | 11.38 | 504 | 0.00 | 0.00% |
| 3 Years | 11.38 | 11.38 | 11.38 | 11.38 | 394 | 0.00 | 0.00% |
| 5 Years | 11.41 | 11.41 | 11.38 | 11.38 | 371 | -0.03 | -0.26% |
0IVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 621 |
| May 01 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 387 |
| Apr 30 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 1,639 |
| Apr 29 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 304 |
| Apr 26 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 212 |
| Apr 25 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 7 |
| Apr 24 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 404 |
| Apr 23 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 452 |
| Apr 22 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 1,178 |
| Apr 19 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 256 |
| Apr 18 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 145 |
| Apr 17 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 68 |
| Apr 16 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 338 |
| Apr 15 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 65 |
| Apr 12 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 527 |
| Apr 11 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 86 |
| Apr 10 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 1,257 |
| Apr 09 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 174 |
| Apr 08 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 522 |
| Apr 05 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 805 |
| Apr 04 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 90 |
| Apr 03 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 557 |
