Gladstone Investment Corp (0IVR)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:53 | 13.75 | 1 | O | 987 | 14 | LSE | ||||
| 12:10:49 | 13.709 | 97 | O | 986 | 13 | LSE | ||||
| 12:10:49 | 13.709 | 3 | O | 889 | 12 | LSE | ||||
| 10:39:25 | 13.768 | 11 | O | 886 | 11 | LSE | ||||
| 09:50:53 | 13.85 | 2 | O | 875 | 10 | LSE | ||||
| 09:46:58 | 13.722 | 20 | O | 873 | 9 | LSE | ||||
| 09:44:43 | 13.717 | 20 | O | 853 | 8 | LSE | ||||
| 09:39:20 | 13.776 | 20 | O | 833 | 7 | LSE | ||||
| 09:38:27 | 13.8 | 20 | O | 813 | 6 | LSE | ||||
| 09:36:07 | 13.776 | 20 | O | 793 | 5 | LSE | ||||
| 09:34:02 | 13.8 | 200 | O | 773 | 4 | LSE | ||||
| 09:34:02 | 13.8 | 162 | O | 573 | 3 | LSE | ||||
| 09:30:09 | 13.8 | 378 | O | 411 | 2 | LSE | ||||
| 01:00:24 | 13.82 | 33 | O | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
