Gladstone Investment Corp (0IVR)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:20 | 13.54 | 200 | O | 2,382 | 10 | LSE | ||||
| 12:12:59 | 13.56 | 3 | O | 2,182 | 9 | LSE | ||||
| 09:50:33 | 13.55 | 1 | O | 2,179 | 8 | LSE | ||||
| 09:50:15 | 13.55 | 1 | O | 2,178 | 7 | LSE | ||||
| 09:34:01 | 13.592 | 73 | O | 2,177 | 6 | LSE | ||||
| 01:00:33 | 13.655 | 800 | O | 2,104 | 5 | LSE | ||||
| 01:00:23 | 13.645 | 100 | O | 1,304 | 4 | LSE | ||||
| 01:00:13 | 13.66 | 200 | O | 1,204 | 3 | LSE | ||||
| 01:00:04 | 13.659 | 275 | O | 1,004 | 2 | LSE | ||||
| 01:00:01 | 13.653 | 729 | O | 729 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
