Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladstone Commercial Corp | 0IVQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.46 | 18.46 |
0IVQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.46 | 18.46 | 18.46 | 18.46 | 699 | 0.00 | 0.00% |
| 1 Month | 18.46 | 18.46 | 18.46 | 18.46 | 1,093 | 0.00 | 0.00% |
| 3 Months | 18.46 | 18.46 | 18.46 | 18.46 | 1,065 | 0.00 | 0.00% |
| 6 Months | 18.46 | 18.46 | 18.46 | 18.46 | 912 | 0.00 | 0.00% |
| 1 Year | 18.46 | 18.46 | 18.46 | 18.46 | 690 | 0.00 | 0.00% |
| 3 Years | 18.46 | 18.46 | 18.46 | 18.46 | 472 | 0.00 | 0.00% |
| 5 Years | 18.46 | 18.46 | 18.46 | 18.46 | 439 | 0.00 | 0.00% |
0IVQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 444 |
| May 02 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 770 |
| May 01 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 450 |
| Apr 30 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 884 |
| Apr 29 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 368 |
| Apr 26 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,022 |
| Apr 25 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 438 |
| Apr 24 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 265 |
| Apr 23 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 523 |
| Apr 22 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 435 |
| Apr 19 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 638 |
| Apr 18 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 141 |
| Apr 17 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 3,620 |
| Apr 16 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 783 |
| Apr 15 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 484 |
| Apr 12 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 754 |
| Apr 11 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 326 |
| Apr 10 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,070 |
| Apr 09 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 2,481 |
| Apr 08 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 2,449 |
| Apr 05 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 3,966 |
