Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geron Corp | 0IV3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 | 3.63 |
0IV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.63 | 3.63 | 3.63 | 4,948 | 0.00 | 0.00% |
| 1 Month | 3.63 | 3.63 | 3.63 | 3.63 | 4,423 | 0.00 | 0.00% |
| 3 Months | 3.63 | 3.63 | 3.63 | 3.63 | 23,105 | 0.00 | 0.00% |
| 6 Months | 3.63 | 3.63 | 3.63 | 3.63 | 12,515 | 0.00 | 0.00% |
| 1 Year | 3.63 | 3.63 | 3.63 | 3.63 | 8,575 | 0.00 | 0.00% |
| 3 Years | 3.63 | 3.63 | 3.63 | 3.63 | 6,804 | 0.00 | 0.00% |
| 5 Years | 3.63 | 3.63 | 3.63 | 3.63 | 6,779 | 0.00 | 0.00% |
0IV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 1,652 |
| Apr 25 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 2,807 |
| Apr 24 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 4,646 |
| Apr 23 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 9,623 |
| Apr 22 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 5,244 |
| Apr 19 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 2,422 |
| Apr 18 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 2,311 |
| Apr 17 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 2,663 |
| Apr 16 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 654 |
| Apr 15 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 1,221 |
| Apr 12 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 12,661 |
| Apr 11 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 6,651 |
| Apr 10 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 1,965 |
| Apr 09 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 6,324 |
| Apr 08 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 2,103 |
| Apr 05 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 300 |
| Apr 04 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 468 |
| Apr 03 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 4,826 |
| Apr 02 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 12,720 |
| Mar 28 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 6,679 |
