Geron Corp (0IV3)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.63 | 3.63 | 3.63 | 10690 | 3.63 | DE |
| 4 | 0 | 0 | 3.63 | 3.63 | 3.63 | 35370 | 3.63 | DE |
| 12 | 0 | 0 | 3.63 | 3.63 | 3.63 | 16041 | 3.63 | DE |
| 26 | 0 | 0 | 3.63 | 3.63 | 3.63 | 10528 | 3.63 | DE |
| 52 | 0 | 0 | 3.63 | 3.63 | 3.63 | 10308 | 3.63 | DE |
| 156 | 0 | 0 | 3.63 | 3.63 | 3.63 | 6664 | 3.63 | DE |
| 260 | 0 | 0 | 3.63 | 3.63 | 3.63 | 5124 | 3.63 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2988 |
| 1742405400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 13116 |
| 1742319000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2826 |
| 1742232600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 16124 |
| 1741973400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 18396 |
| 1741887000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 33368 |
| 1741800600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 34694 |
| 1741714200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 62568 |
| 1741627800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 13251 |
| 1741368600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 5855 |
| 1741282200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 70139 |
| 1741195800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 7488 |
| 1741109400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 24360 |
| 1741023000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 20971 |
| 1740763800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 29603 |
| 1740677400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 103187 |
| 1740591000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 181993 |
| 1740504600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 8176 |
| 1740418200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 28816 |
| 1740159000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 29482 |
| 1740072600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 4772 |
| 1739986200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 4041 |
| 1739899800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 16201 |
| 1739813400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1739554200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 5201 |
| 1739467800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 8108 |
| 1739381400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 5468 |
| 1739295000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 5893 |
| 1739208600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 14532 |
| 1738949400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 5252 |
| 1738863000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 3511 |
| 1738776600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 412 |
| 1738690200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 4288 |
| 1738603800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 7483 |
| 1738344600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 282 |
| 1738258200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 4237 |
| 1738171800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 6368 |
| 1738085400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 1192 |
| 1737999000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 1420 |
| 1737739800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 17569 |
| 1737653400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2209 |
| 1737567000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 27050 |
| 1737480600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 5681 |
| 1737394200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1737135000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 11110 |
| 1737048600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 3193 |
| 1736962200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 3624 |
| 1736875800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 1827 |
| 1736789400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 30655 |
| 1736530200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 1566 |
| 1736443800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736357400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2853 |
| 1736271000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 512 |
| 1736184600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 6781 |
| 1735925400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 9225 |
| 1735839000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2009 |
| 1735666200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 5857 |
| 1735579800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 8257 |
| 1735320600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 386 |
| 1735061400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2899 |
| 1734975000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
