ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,652.65
      -0.18%
      US Tech 100
      19,176.18
      0.03%
      Dow Jones
      41,928.32
      -0.06%
      Brent Oil
      71.765
      -0.14%
      Bitcoin
      83,893.01
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Akastor Asa (0IPT)

      7. Akastor Asa (0IPT) Historical

      Akastor Asa

      Akastor Asa (0IPT)

      LSE
      17.50
      0.00
      (0.00%)
      Closed March 21 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10017.517.517.544117.5DE
      40017.517.517.5261317.5DE
      120017.517.517.5179517.5DE
      260017.517.517.5129617.5DE
      520017.517.517.5118217.5DE
      1560017.517.517.5212517.5DE
      2600017.517.517.5205617.5DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174249180017.500.0017.517.517.50
      174240540017.500.0017.517.517.5146
      174231900017.500.0017.517.517.51920
      174223260017.500.0017.517.517.5138
      174197340017.500.0017.517.517.50
      174188700017.500.0017.517.517.50
      174180060017.500.0017.517.517.50
      174171420017.500.0017.517.517.54679
      174162780017.500.0017.517.517.535
      174136860017.500.0017.517.517.50
      174128220017.500.0017.517.517.50
      174119580017.500.0017.517.517.53715
      174110940017.500.0017.517.517.510000
      174102300017.500.0017.517.517.52
      174076380017.500.0017.517.517.5167
      174067740017.500.0017.517.517.51596
      174059100017.500.0017.517.517.529024
      174050460017.500.0017.517.517.50
      174041820017.500.0017.517.517.50
      174015900017.500.0017.517.517.5842
      174007260017.500.0017.517.517.50
      173998620017.500.0017.517.517.5836
      173989980017.500.0017.517.517.52884
      173981340017.500.0017.517.517.51830
      173955420017.500.0017.517.517.5612
      173946780017.500.0017.517.517.5203
      173938140017.500.0017.517.517.50
      173929500017.500.0017.517.517.524
      173920860017.500.0017.517.517.53576
      173894940017.500.0017.517.517.50
      173886300017.500.0017.517.517.52013
      173877660017.500.0017.517.517.5166
      173869020017.500.0017.517.517.50
      173860380017.500.0017.517.517.56910
      173834460017.500.0017.517.517.50
      173825820017.500.0017.517.517.50
      173817180017.500.0017.517.517.50
      173808540017.500.0017.517.517.55000
      173799900017.500.0017.517.517.51463
      173773980017.500.0017.517.517.50
      173765340017.500.0017.517.517.5418
      173756700017.500.0017.517.517.58
      173748060017.500.0017.517.517.52
      173739420017.500.0017.517.517.50
      173713500017.500.0017.517.517.50
      173704860017.500.0017.517.517.5644
      173696220017.500.0017.517.517.50
      173687580017.500.0017.517.517.58
      173678940017.500.0017.517.517.517678
      173653020017.500.0017.517.517.51708
      173644380017.500.0017.517.517.50
      173635740017.500.0017.517.517.50
      173627100017.500.0017.517.517.53452
      173618460017.500.0017.517.517.5165
      173592540017.500.0017.517.517.53927
      173583900017.500.0017.517.517.50
      173566620017.500.0017.517.517.50
      173557980017.500.0017.517.517.50
      173532060017.500.0017.517.517.5106
      173506140017.500.0017.517.517.50
      173497500017.500.0017.517.517.50

      Your Recent History

      LSE
      0IPT
      Akastor Asa
      BIT
      UC6JXP
      Unicredit Bank
      LSE
      SX22
      Qnb Fin 25
      BIT
      NSCIT0549609
      Eagleprojects
      BOV
      P1SA34M
      PSA Operating REIT
      LSE
      0MGR
      Forvia
      LSE
      DTC
      Datatec
      LSE
      RST
      Restore
      BOV
      E2NP34R
      Enphase Energy
      UNSW3
      EROTICAETH
      Erotica
      AMEX
      STS
      Supreme
      BIT
      I06826
      Intesa Sanpaolo
      BIT
      F21359
      Vontobel Financial Produ...
      LSE
      0O3F
      Fritz Nols
      LSE
      0NX8
      Delo Prodaja Dd
      LSE
      0KJD
      Planet Fitness
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads