ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.575
      -0.05%
      Bitcoin
      95,063.11
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bulvesta Holding Ad (0II9)

      7. Bulvesta Holding Ad (0II9) Historical

      Bulvesta Holding Ad

      Bulvesta Holding Ad (0II9)

      LSE
      1.40
      0.00
      (0.00%)
      Closed January 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.41.41.400DE
      4001.41.41.400DE
      12001.41.41.400DE
      26001.41.41.400DE
      52001.41.41.400DE
      156001.41.41.400DE
      260001.41.41.400DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365302001.400.001.41.41.40
      17364438001.400.001.41.41.40
      17363574001.400.001.41.41.40
      17362710001.400.001.41.41.40
      17361846001.400.001.41.41.40
      17359254001.400.001.41.41.40
      17358390001.400.001.41.41.40
      17356662001.400.001.41.41.40
      17355798001.400.001.41.41.40
      17353206001.400.001.41.41.40
      17350614001.400.001.41.41.40
      17349750001.400.001.41.41.40
      17347158001.400.001.41.41.40
      17346294001.400.001.41.41.40
      17345430001.400.001.41.41.40
      17344566001.400.001.41.41.40
      17343702001.400.001.41.41.40
      17341110001.400.001.41.41.40
      17340246001.400.001.41.41.40
      17339382001.400.001.41.41.40
      17338518001.400.001.41.41.40
      17337654001.400.001.41.41.40
      17335062001.400.001.41.41.40
      17334198001.400.001.41.41.40
      17333334001.400.001.41.41.40
      17332470001.400.001.41.41.40
      17331606001.400.001.41.41.40
      17329014001.400.001.41.41.40
      17328150001.400.001.41.41.40
      17327286001.400.001.41.41.40
      17326422001.400.001.41.41.40
      17325558001.400.001.41.41.40
      17322966001.400.001.41.41.40
      17322102001.400.001.41.41.40
      17321238001.400.001.41.41.40
      17320374001.400.001.41.41.40
      17319510001.400.001.41.41.40
      17316918001.400.001.41.41.40
      17316054001.400.001.41.41.40
      17315190001.400.001.41.41.40
      17314326001.400.001.41.41.40
      17313462001.400.001.41.41.40
      17310870001.400.001.41.41.40
      17310006001.400.001.41.41.40
      17309142001.400.001.41.41.40
      17308278001.400.001.41.41.40
      17307414001.400.001.41.41.40
      17304822001.400.001.41.41.40
      17303958001.400.001.41.41.40
      17303094001.400.001.41.41.40
      17302230001.400.001.41.41.40
      17301366001.400.001.41.41.40
      17298738001.400.001.41.41.40
      17297874001.400.001.41.41.40
      17297010001.400.001.41.41.40
      17296146001.400.001.41.41.40
      17295282001.400.001.41.41.40
      17292690001.400.001.41.41.40
      17291826001.400.001.41.41.40
      17290962001.400.001.41.41.40
      17290098001.400.001.41.41.40
      17289234001.400.001.41.41.40

      Your Recent History

      LSE
      0II9
      Bulvesta Holding Ad
      NYSE
      HCHC
      HC2
      BOV
      M1LC34
      Melco Resorts & Entertai...
      EU
      AFDED
      Agence FSE de Developpem...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads