ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,739.71
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Emergent Biosolutions Inc (0IGA)

      7. Emergent Biosolutions Inc (0IGA) Trades

      Emergent Biosolutions Inc

      Emergent Biosolutions Inc (0IGA)

      LSE
      51.60
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0IGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:14 12.059 14 O
      		29,337 150 LSE
      13:56:41 12.065 10 O
      		29,323 149 LSE
      13:56:26 12.075 13 O
      		29,313 148 LSE
      13:44:54 12.058 2000 O
      		29,300 147 LSE
      13:30:52 11.955 167 O
      		27,300 146 LSE
      13:16:58 12.098 91 O
      		27,133 145 LSE
      13:15:34 12.092 20 O
      		27,042 144 LSE
      13:05:31 12.01 20 O
      		27,022 143 LSE
      13:00:19 11.955 1 O
      		27,002 142 LSE
      12:59:58 11.951 167 O
      		27,001 141 LSE
      12:59:32 11.93 44 O
      		26,834 140 LSE
      12:59:32 11.942 45 O
      		26,790 139 LSE
      12:55:56 12.05 10 O
      		26,745 138 LSE
      12:44:54 12.05 100 O
      		26,735 137 LSE
      12:44:54 12.05 100 O
      		26,635 136 LSE
      12:44:54 12.05 31 O
      		26,535 135 LSE
      12:44:54 12.05 100 O
      		26,504 134 LSE
      12:44:54 12.05 100 O
      		26,404 133 LSE
      12:44:54 12.05 100 O
      		26,304 132 LSE
      12:44:38 12.049 48 O
      		26,204 131 LSE
      12:40:01 12.019 33 O
      		26,156 130 LSE
      12:38:29 11.944 42 O
      		26,123 129 LSE
      12:38:29 11.938 14 O
      		26,081 128 LSE
      12:38:29 11.93 42 O
      		26,067 127 LSE
      12:38:29 11.95 43 O
      		26,025 126 LSE
      12:38:29 11.95 44 O
      		25,982 125 LSE
      12:38:29 11.938 44 O
      		25,938 124 LSE
      12:38:29 11.95 43 O
      		25,894 123 LSE
      12:38:29 11.955 10 O
      		25,851 122 LSE
      12:32:55 12.173 314 O
      		25,841 121 LSE
      12:29:26 12.358 80 O
      		25,527 120 LSE
      12:27:57 12.358 60 O
      		25,447 119 LSE
      12:27:57 12.348 900 O
      		25,387 118 LSE
      12:23:55 12.332 17 O
      		24,487 117 LSE
      12:23:41 12.344 26 O
      		24,470 116 LSE
      12:21:13 12.456 351 O
      		24,444 115 LSE
      12:18:25 12.468 10 O
      		24,093 114 LSE
      12:01:29 12.44 2 O
      		24,083 113 LSE
      11:48:50 12.52 14 O
      		24,081 112 LSE
      11:48:50 12.515 300 O
      		24,067 111 LSE
      11:48:50 12.53 345 O
      		23,767 110 LSE
      11:48:48 12.52 164 O
      		23,422 109 LSE
      11:48:48 12.518 500 O
      		23,258 108 LSE
      11:48:39 12.489 145 O
      		22,758 107 LSE
      11:48:39 12.482 300 O
      		22,613 106 LSE
      11:48:39 12.488 100 O
      		22,313 105 LSE
      11:48:39 12.482 100 O
      		22,213 104 LSE
      11:48:35 12.455 300 O
      		22,113 103 LSE
      11:48:35 12.455 200 O
      		21,813 102 LSE
      11:43:20 12.404 664 O
      		21,613 101 LSE
      11:43:14 12.402 564 O
      		20,949 100 LSE
      11:43:08 12.4 564 O
      		20,385 99 LSE
      11:42:56 12.45 762 O
      		19,821 98 LSE
      11:42:29 12.452 800 O
      		19,059 97 LSE
      11:34:19 12.53 19 O
      		18,259 96 LSE
      11:31:16 12.535 9 O
      		18,240 95 LSE
      11:30:17 12.42 1 O
      		18,231 94 LSE
      11:27:25 12.31 100 O
      		18,230 93 LSE
      11:27:25 12.318 18 O
      		18,130 92 LSE
      11:20:24 12.285 10 O
      		18,112 91 LSE
      11:05:38 11.94 2500 O
      		18,102 90 LSE
      11:05:31 11.94 1897 O
      		15,602 89 LSE
      11:02:10 12.22 196 O
      		13,705 88 LSE
      11:02:10 12.21 87 O
      		13,509 87 LSE
      11:00:43 12.15 164 O
      		13,422 86 LSE
      10:55:54 12.089 69 O
      		13,258 85 LSE
      10:55:54 12.075 34 O
      		13,189 84 LSE
      10:53:46 12.124 382 O
      		13,155 83 LSE
      10:53:44 12.11 298 O
      		12,773 82 LSE
      10:53:44 12.108 200 O
      		12,475 81 LSE
      10:53:43 12.108 357 O
      		12,275 80 LSE
      10:53:42 12.11 239 O
      		11,918 79 LSE
      10:53:42 12.108 243 O
      		11,679 78 LSE
      10:53:42 12.11 143 O
      		11,436 77 LSE
      10:51:40 11.992 1200 O
      		11,293 76 LSE
      10:51:40 11.992 190 O
      		10,093 75 LSE
      10:51:34 12.0 917 O
      		9,903 74 LSE
      10:50:25 12.02 33 O
      		8,986 73 LSE
      10:50:11 11.98 19 O
      		8,953 72 LSE
      10:50:04 12.0 31 O
      		8,934 71 LSE
      10:48:04 12.06 102 O
      		8,903 70 LSE
      10:48:04 12.05 65 O
      		8,801 69 LSE
      10:47:08 12.039 33 O
      		8,736 68 LSE
      10:45:54 12.06 31 O
      		8,703 67 LSE
      10:45:53 12.07 35 O
      		8,672 66 LSE
      10:45:39 12.07 33 O
      		8,637 65 LSE
      10:45:30 12.08 16 O
      		8,604 64 LSE
      10:36:01 12.215 50 O
      		8,588 63 LSE
      10:31:46 12.174 905 O
      		8,538 62 LSE
      10:31:46 12.16 31 O
      		7,633 61 LSE
      10:31:23 12.15 3 O
      		7,602 60 LSE
      10:31:23 12.15 677 O
      		7,599 59 LSE
      10:31:23 12.15 99 O
      		6,922 58 LSE
      10:31:23 12.15 100 O
      		6,823 57 LSE
      10:31:23 12.15 1 O
      		6,723 56 LSE
      10:31:23 12.15 100 O
      		6,722 55 LSE
      10:31:23 12.14 100 O
      		6,622 54 LSE
      10:31:23 12.14 100 O
      		6,522 53 LSE
      10:31:23 12.14 100 O
      		6,422 52 LSE
      10:31:23 12.14 100 O
      		6,322 51 LSE

      Your Recent History

      LSE
      0IGA
      Emergent Biosolutions
      LSE
      0EV1
      Carnival
      BIBX
      CANDUSDT
      Canary Dollar
      BIBX
      EXFIUSDT
      Experimental Finance Token
      BIBX
      ZOONUSDT
      CryptoZoon
      TG
      MINA
      Synlogic
      LSE
      SNG
      Synairgen
      EU
      STK
      Spdr Msci Europe Technol...
      Delayed Upgrade Clock