Emergent Biosolutions Inc (0IGA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:19 | 965.062 | 466 | O | 5,015 | 13 | LSE | ||||
| 01:00:24 | 12.585 | 23 | O | 4,549 | 12 | LSE | ||||
| 01:00:24 | 12.4 | 50 | O | 4,526 | 11 | LSE | ||||
| 01:00:24 | 12.13 | 1000 | O | 4,476 | 10 | LSE | ||||
| 01:00:15 | 12.498 | 91 | O | 3,476 | 9 | LSE | ||||
| 01:00:14 | 12.477 | 141 | O | 3,385 | 8 | LSE | ||||
| 01:00:14 | 12.135 | 60 | O | 3,244 | 7 | LSE | ||||
| 01:00:14 | 12.277 | 100 | O | 3,184 | 6 | LSE | ||||
| 01:00:13 | 12.509 | 23 | O | 3,084 | 5 | LSE | ||||
| 01:00:13 | 12.509 | 1 | O | 3,061 | 4 | LSE | ||||
| 01:00:02 | 12.532 | 23 | O | 3,060 | 3 | LSE | ||||
| 01:00:01 | 12.278 | 100 | O | 3,037 | 2 | LSE | ||||
| 01:00:00 | 12.107 | 2937 | O | 2,937 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
