Emergent Biosolutions (0IGA) - Trades

Trade 101 - 51 (10:36-09:54)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:36:36	10.419	4	O	15,693	101	LSE
10:35:27	10.03	9	O	15,689	100	LSE
10:33:46	10.414	21	O	15,680	99	LSE
10:32:16	10.42	77	O	15,659	98	LSE
10:31:47	10.418	48	O	15,582	97	LSE
10:30:43	10.555	419	O	15,534	96	LSE
10:29:10	10.46	32	O	15,115	95	LSE
10:29:10	10.458	69	O	15,083	94	LSE
10:28:56	10.45	20	O	15,014	93	LSE
10:28:56	10.445	77	O	14,994	92	LSE
10:28:56	10.46	60	O	14,917	91	LSE
10:28:56	10.445	90	O	14,857	90	LSE
10:28:56	10.445	14	O	14,767	89	LSE
10:28:56	10.445	100	O	14,753	88	LSE
10:28:56	10.45	19	O	14,653	87	LSE
10:28:56	10.454	80	O	14,634	86	LSE
10:28:55	10.45	100	O	14,554	85	LSE
10:28:40	10.408	17	O	14,454	84	LSE
10:28:34	10.394	58	O	14,437	83	LSE
10:28:26	10.36	145	O	14,379	82	LSE
10:28:08	10.296	187	O	14,234	81	LSE
10:27:59	10.295	65	O	14,047	80	LSE
10:26:30	10.29	100	O	13,982	79	LSE
10:25:07	10.288	58	O	13,882	78	LSE
10:23:23	10.182	73	O	13,824	77	LSE
10:23:03	10.19	86	O	13,751	76	LSE
10:21:41	10.089	24	O	13,665	75	LSE
10:12:17	10.1	250	O	13,641	74	LSE
10:08:07	9.9	21	O	13,391	73	LSE
10:08:02	9.98	25	O	13,370	72	LSE
10:05:33	9.969	32	O	13,345	71	LSE
10:02:23	10.06	67	O	13,313	70	LSE
10:01:24	9.99	56	O	13,246	69	LSE
10:00:22	10.053	800	O	13,190	68	LSE
10:00:22	10.053	1582	O	12,390	67	LSE
10:00:18	10.027	13	O	10,808	66	LSE
09:58:17	9.92	2	O	10,795	65	LSE
09:58:16	9.92	2	O	10,793	64	LSE
09:57:41	9.87	1	O	10,791	63	LSE
09:57:36	9.97	1	O	10,790	62	LSE
09:57:05	10.01	99	O	10,789	61	LSE
09:56:22	9.924	55	O	10,690	60	LSE
09:55:51	765.08	40	O	10,635	59	LSE
09:54:04	9.93	100	O	10,595	58	LSE
09:54:04	9.92	100	O	10,495	57	LSE
09:54:04	9.91	8	O	10,395	56	LSE
09:54:04	9.91	143	O	10,387	55	LSE
09:54:04	9.91	5	O	10,244	54	LSE
09:54:04	9.91	126	O	10,239	53	LSE
09:54:04	9.91	126	O	10,113	52	LSE
09:54:04	9.91	78	O	9,987	51	LSE

Emergent Biosolutions Inc (0IGA) Trades