ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.955
      -0.58%
      Bitcoin
      74,346.00
      7.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Emergent Biosolutions Inc (0IGA)

      7. Emergent Biosolutions Inc (0IGA) Trades

      Emergent Biosolutions Inc

      Emergent Biosolutions Inc (0IGA)

      LSE
      51.60
      0.00
      (0.00%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0IGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:04 9.91 78 O
      		9,987 51 LSE
      09:54:04 9.91 122 O
      		9,909 50 LSE
      09:51:14 9.93 100 O
      		9,787 49 LSE
      09:49:00 9.955 193 O
      		9,687 48 LSE
      09:49:00 9.955 7 O
      		9,494 47 LSE
      09:49:00 9.955 8 O
      		9,487 46 LSE
      09:46:10 10.05 62 O
      		9,479 45 LSE
      09:44:18 10.034 138 O
      		9,417 44 LSE
      09:41:17 10.0 100 O
      		9,279 43 LSE
      09:38:28 9.99 30 O
      		9,179 42 LSE
      09:38:26 9.92 20 O
      		9,149 41 LSE
      09:38:06 10.01 179 O
      		9,129 40 LSE
      09:36:00 10.0 2 O
      		8,950 39 LSE
      09:35:57 9.92 1 O
      		8,948 38 LSE
      09:35:13 9.92 232 O
      		8,947 37 LSE
      09:34:25 9.926 100 O
      		8,715 36 LSE
      09:33:51 9.93 20 O
      		8,615 35 LSE
      09:32:38 9.993 493 O
      		8,595 34 LSE
      09:32:38 9.986 46 O
      		8,102 33 LSE
      09:30:34 9.896 80 O
      		8,056 32 LSE
      09:30:34 9.909 26 O
      		7,976 31 LSE
      09:30:05 9.972 1568 O
      		7,950 30 LSE
      09:30:00 9.97 500 O
      		6,382 29 LSE
      09:30:00 9.97 1500 O
      		5,882 28 LSE
      03:20:48 10.15 43 O
      		4,382 27 LSE
      03:20:48 10.15 9 O
      		4,339 26 LSE
      03:20:48 10.15 48 O
      		4,330 25 LSE
      03:10:20 10.17 48 O
      		4,282 24 LSE
      03:10:18 10.26 252 O
      		4,234 23 LSE
      03:10:18 10.26 48 O
      		3,982 22 LSE
      02:51:38 10.16 2 O
      		3,934 21 LSE
      02:51:38 10.16 48 O
      		3,932 20 LSE
      02:51:38 10.16 50 O
      		3,884 19 LSE
      02:48:26 10.16 48 O
      		3,834 18 LSE
      02:48:26 10.16 55 O
      		3,786 17 LSE
      02:48:26 10.16 40 O
      		3,731 16 LSE
      02:48:26 10.16 48 O
      		3,691 15 LSE
      02:48:26 10.16 18 O
      		3,643 14 LSE
      02:15:20 766.03 14 O
      		3,625 13 LSE
      02:15:20 772.246 53 O
      		3,611 12 LSE
      01:00:37 9.845 2 O
      		3,558 11 LSE
      01:00:36 9.965 20 O
      		3,556 10 LSE
      01:00:26 9.85 1 O
      		3,536 9 LSE
      01:00:17 9.88 7 O
      		3,535 8 LSE
      01:00:08 9.945 20 O
      		3,528 7 LSE
      01:00:08 9.88 900 O
      		3,508 6 LSE
      01:00:08 9.88 100 O
      		2,608 5 LSE
      01:00:08 9.9 20 O
      		2,508 4 LSE
      01:00:04 9.92 200 O
      		2,488 3 LSE
      01:00:04 9.845 10 O
      		2,288 2 LSE
      01:00:01 9.96 2278 O
      		2,278 1 LSE

      Your Recent History

      LSE
      0IGA
      Emergent Biosolutions
      BIT
      P1RSL4
      BNP Paribas Issuance
      BIT
      UV8B73
      UniCredit Bank
      BIT
      SPEL
      Exchange Traded Fund Ubs...
      Delayed Upgrade Clock