ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.05
      -1.58%
      US Tech 100
      18,722.60
      -2.61%
      Dow Jones
      40,018.73
      -0.84%
      Brent Oil
      81.39
      0.76%
      Bitcoin
      66,480.34
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Emergent Biosolutions Inc (0IGA)

      7. Emergent Biosolutions Inc (0IGA) Trades

      Emergent Biosolutions Inc

      Emergent Biosolutions Inc (0IGA)

      LSE
      51.60
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0IGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:20 9.829 13 O
      		50,753 240 LSE
      14:06:46 9.966 1 O
      		50,740 239 LSE
      13:54:37 10.18 3 O
      		50,739 238 LSE
      13:50:58 10.13 95 O
      		50,736 237 LSE
      13:47:10 10.17 1 O
      		50,641 236 LSE
      13:47:09 10.17 2 O
      		50,640 235 LSE
      13:46:31 10.17 15 O
      		50,638 234 LSE
      13:46:30 9.99 101 O
      		50,623 233 LSE
      13:45:54 9.996 97 O
      		50,522 232 LSE
      13:40:37 10.11 19 O
      		50,425 231 LSE
      13:32:18 10.007 79 O
      		50,406 230 LSE
      13:29:51 10.05 251 O
      		50,327 229 LSE
      13:27:08 9.945 8 O
      		50,076 228 LSE
      13:21:46 9.93 50 O
      		50,068 227 LSE
      13:19:51 9.9 1 O
      		50,018 226 LSE
      13:13:43 9.99 400 O
      		50,017 225 LSE
      13:12:24 9.96 1 O
      		49,617 224 LSE
      13:07:42 9.94 251 O
      		49,616 223 LSE
      13:02:07 9.89 8 O
      		49,365 222 LSE
      13:00:46 9.93 1 O
      		49,357 221 LSE
      12:55:14 10.12 4 O
      		49,356 220 LSE
      12:52:19 9.92 249 O
      		49,352 219 LSE
      12:51:59 10.03 249 O
      		49,103 218 LSE
      12:50:50 10.09 142 O
      		48,854 217 LSE
      12:49:40 9.95 21 O
      		48,712 216 LSE
      12:47:45 10.12 13 O
      		48,691 215 LSE
      12:46:46 10.107 510 O
      		48,678 214 LSE
      12:45:04 10.05 97 O
      		48,168 213 LSE
      12:45:00 10.13 19 O
      		48,071 212 LSE
      12:44:55 10.22 97 O
      		48,052 211 LSE
      12:43:46 10.12 150 O
      		47,955 210 LSE
      12:43:43 10.13 80 O
      		47,805 209 LSE
      12:38:32 10.09 496 O
      		47,725 208 LSE
      12:37:51 9.95 2 O
      		47,229 207 LSE
      12:37:22 10.08 496 O
      		47,227 206 LSE
      12:36:02 10.01 20 O
      		46,731 205 LSE
      12:35:38 10.1 99 O
      		46,711 204 LSE
      12:30:34 9.85 24 O
      		46,612 203 LSE
      12:29:46 9.84 68 O
      		46,588 202 LSE
      12:29:21 9.849 129 O
      		46,520 201 LSE
      12:29:21 9.85 143 O
      		46,391 200 LSE
      12:27:56 9.8 42 O
      		46,248 199 LSE
      12:22:38 9.724 61 O
      		46,206 198 LSE
      12:21:45 9.724 201 O
      		46,145 197 LSE
      12:21:23 9.74 76 O
      		45,944 196 LSE
      12:20:57 9.746 121 O
      		45,868 195 LSE
      12:20:13 9.859 63 O
      		45,747 194 LSE
      12:18:33 9.874 40 O
      		45,684 193 LSE
      12:18:08 9.97 80 O
      		45,644 192 LSE
      12:17:57 9.862 65 O
      		45,564 191 LSE
      12:17:15 9.966 56 O
      		45,499 190 LSE
      12:16:13 9.94 10 O
      		45,443 189 LSE
      12:14:47 9.94 100 O
      		45,433 188 LSE
      12:14:33 9.95 2 O
      		45,333 187 LSE
      12:14:25 9.945 1 O
      		45,331 186 LSE
      12:08:08 9.95 100 O
      		45,330 185 LSE
      12:01:48 9.978 107 O
      		45,230 184 LSE
      11:58:59 9.9 73 O
      		45,123 183 LSE
      11:52:26 10.09 500 O
      		45,050 182 LSE
      11:52:13 10.094 39 O
      		44,550 181 LSE
      11:51:35 9.83 10 O
      		44,511 180 LSE
      11:48:01 10.2 2 O
      		44,501 179 LSE
      11:45:35 10.14 50 O
      		44,499 178 LSE
      11:44:42 10.1 80 O
      		44,449 177 LSE
      11:42:49 9.63 2 O
      		44,369 176 LSE
      11:41:52 9.31 92 O
      		44,367 175 LSE
      11:41:39 9.945 200 O
      		44,275 174 LSE
      11:41:27 9.49 1046 O
      		44,075 173 LSE
      11:40:05 9.51 1054 O
      		43,029 172 LSE
      11:38:23 9.809 2034 O
      		41,975 171 LSE
      11:37:53 9.46 106 O
      		39,941 170 LSE
      11:37:53 9.46 106 O
      		39,835 169 LSE
      11:35:53 9.39 106 O
      		39,729 168 LSE
      11:35:16 9.39 107 O
      		39,623 167 LSE
      11:34:46 9.34 107 O
      		39,516 166 LSE
      11:33:04 9.37 106 O
      		39,409 165 LSE
      11:32:45 9.95 2500 O
      		39,303 164 LSE
      11:31:39 9.905 147 O
      		36,803 163 LSE
      11:30:25 9.41 106 O
      		36,656 162 LSE
      11:30:24 9.42 106 O
      		36,550 161 LSE
      11:30:23 9.4 1064 O
      		36,444 160 LSE
      11:30:18 9.44 21 O
      		35,380 159 LSE
      11:27:51 9.902 1 O
      		35,359 158 LSE
      11:25:42 9.96 40 O
      		35,358 157 LSE
      11:23:54 9.21 61 O
      		35,318 156 LSE
      11:23:50 9.985 51 O
      		35,257 155 LSE
      11:23:42 9.18 5 O
      		35,206 154 LSE
      11:23:39 9.39 1064 O
      		35,201 153 LSE
      11:23:16 9.31 28 O
      		34,137 152 LSE
      11:23:14 9.29 21 O
      		34,109 151 LSE

      Your Recent History

      LSE
      0IGA
      Emergent Biosolutions
      BIT
      P1RSL4
      BNP Paribas Issuance
      BIT
      F19693
      Vontobel Financial Produ...
      BIT
      WCOA
      WisdomTree Enhanced Comm...
      BIT
      LUSC
      Ssga Spdr Barclays 10 Ye...
      NASDAQ
      PRVB
      Provention Bio
      BIT
      DAPP
      VanEck Crypto and Blockc...
      LSE
      DPAY
      L&g Digital Pay
      Delayed Upgrade Clock