Electronic Arts Inc (0IFX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.91 | 132.91 | 132.91 | 746 | 132.91 | DE |
| 4 | 0 | 0 | 132.91 | 132.91 | 132.91 | 1358 | 132.91 | DE |
| 12 | 0 | 0 | 132.91 | 132.91 | 132.91 | 4254 | 132.91 | DE |
| 26 | 0 | 0 | 132.91 | 132.91 | 132.91 | 5912 | 132.91 | DE |
| 52 | 0 | 0 | 132.91 | 132.91 | 132.91 | 7847 | 132.91 | DE |
| 156 | 0 | 0 | 132.91 | 132.91 | 132.91 | 8723 | 132.91 | DE |
| 260 | 0 | 0 | 132.91 | 132.91 | 132.91 | 7200 | 132.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 502 |
| 1741023000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1651 |
| 1740763800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 462 |
| 1740677400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 623 |
| 1740591000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 491 |
| 1740504600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1332 |
| 1740418200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1359 |
| 1740159000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1265 |
| 1740072600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1127 |
| 1739986200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 754 |
| 1739899800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2608 |
| 1739813400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 0 |
| 1739554200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 322 |
| 1739467800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 962 |
| 1739381400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 985 |
| 1739295000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1322 |
| 1739208600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1660 |
| 1738949400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2259 |
| 1738863000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1985 |
| 1738776600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 5498 |
| 1738690200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2187 |
| 1738603800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2954 |
| 1738344600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 10751 |
| 1738258200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3924 |
| 1738171800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1924 |
| 1738085400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 4154 |
| 1737999000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 15028 |
| 1737739800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 15836 |
| 1737653400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 54894 |
| 1737567000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2083 |
| 1737480600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2860 |
| 1737394200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 0 |
| 1737135000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1053 |
| 1737048600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 4408 |
| 1736962200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 16037 |
| 1736875800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 904 |
| 1736789400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 451 |
| 1736530200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1632 |
| 1736443800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 0 |
| 1736357400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2016 |
| 1736271000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 429 |
| 1736184600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 328 |
| 1735925400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1741 |
| 1735839000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1763 |
| 1735666200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 827 |
| 1735579800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 886 |
| 1735320600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 299 |
| 1735061400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 90 |
| 1734975000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 522 |
| 1734715800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 956 |
| 1734629400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1316 |
| 1734543000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1610 |
| 1734456600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 51971 |
| 1734370200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1799 |
| 1734111000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 4063 |
| 1734024600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 541 |
| 1733938200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3093 |
| 1733851800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 799 |
| 1733765400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1013 |
| 1733506200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1628 |
| 1733419800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
