Electronic Arts Inc (0IFX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.91 | 132.91 | 132.91 | 1415 | 132.91 | DE |
| 4 | 0 | 0 | 132.91 | 132.91 | 132.91 | 1620 | 132.91 | DE |
| 12 | 0 | 0 | 132.91 | 132.91 | 132.91 | 7900 | 132.91 | DE |
| 26 | 0 | 0 | 132.91 | 132.91 | 132.91 | 8852 | 132.91 | DE |
| 52 | 0 | 0 | 132.91 | 132.91 | 132.91 | 8165 | 132.91 | DE |
| 156 | 0 | 0 | 132.91 | 132.91 | 132.91 | 8591 | 132.91 | DE |
| 260 | 0 | 0 | 132.91 | 132.91 | 132.91 | 7250 | 132.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 4063 |
| 1734024600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 541 |
| 1733938200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3093 |
| 1733851800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 799 |
| 1733765400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1013 |
| 1733506200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1628 |
| 1733419800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 857 |
| 1733333400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 700 |
| 1733247000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1257 |
| 1733160600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3038 |
| 1732901400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2131 |
| 1732815000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 0 |
| 1732728600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1129 |
| 1732642200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 433 |
| 1732555800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1895 |
| 1732296600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2111 |
| 1732210200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1246 |
| 1732123800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3073 |
| 1732037400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 4446 |
| 1731951000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1056 |
| 1731691800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1953 |
| 1731605400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1563 |
| 1731519000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 13250 |
| 1731432600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 8489 |
| 1731346200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 678 |
| 1731087000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1468 |
| 1731000600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1267 |
| 1730914200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 4592 |
| 1730827800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 688 |
| 1730741400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 64407 |
| 1730482200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2612 |
| 1730395800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1414 |
| 1730309400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 5063 |
| 1730223000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1004 |
| 1730136600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3985 |
| 1729873800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 313 |
| 1729787400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 483 |
| 1729701000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3231 |
| 1729614600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 955 |
| 1729528200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1632 |
| 1729269000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 62671 |
| 1729182600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2541 |
| 1729096200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 144723 |
| 1729009800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 724 |
| 1728923400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 788 |
| 1728664200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 543 |
| 1728577800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1560 |
| 1728491400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 525 |
| 1728405000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 596 |
| 1728318600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 313 |
| 1728059400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2521 |
| 1727973000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 497 |
| 1727886600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 505 |
| 1727800200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1782 |
| 1727713800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2189 |
| 1727454600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1535 |
| 1727368200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 283 |
| 1727281800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 663 |
| 1727195400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1129 |
| 1727109000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 104862 |
| 1726849800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1154 |
| 1726763400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 895 |
| 1726677000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1507 |
| 1726590600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 832 |
| 1726504200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
