Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edison International | 0IFJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.57 | 61.57 |
0IFJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.57 | 61.57 | 61.57 | 61.57 | 554 | 0.00 | 0.00% |
| 1 Month | 61.57 | 61.57 | 61.57 | 61.57 | 8,222 | 0.00 | 0.00% |
| 3 Months | 61.57 | 61.57 | 61.57 | 61.57 | 3,292 | 0.00 | 0.00% |
| 6 Months | 61.57 | 61.57 | 61.57 | 61.57 | 5,375 | 0.00 | 0.00% |
| 1 Year | 61.57 | 61.57 | 61.57 | 61.57 | 4,833 | 0.00 | 0.00% |
| 3 Years | 61.57 | 61.57 | 61.57 | 61.57 | 3,538 | 0.00 | 0.00% |
| 5 Years | 61.57 | 61.57 | 61.57 | 61.57 | 4,719 | 0.00 | 0.00% |
0IFJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 139 |
| May 02 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 629 |
| May 01 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 923 |
| Apr 30 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 492 |
| Apr 29 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 46 |
| Apr 26 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 681 |
| Apr 25 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0.00 |
| Apr 24 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 6 |
| Apr 23 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0.00 |
| Apr 22 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 48,550 |
| Apr 19 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 562 |
| Apr 18 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 210 |
| Apr 17 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 1,712 |
| Apr 16 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 444 |
| Apr 15 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 3,411 |
| Apr 12 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 918 |
| Apr 11 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 260 |
| Apr 10 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 8,406 |
| Apr 09 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 80,279 |
| Apr 08 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 7 |
| Apr 05 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 457 |
| Apr 04 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 3,280 |
