Edison International (0IFJ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.57 | 61.57 | 61.57 | 4027 | 61.57 | DE |
| 4 | 0 | 0 | 61.57 | 61.57 | 61.57 | 3218 | 61.57 | DE |
| 12 | 0 | 0 | 61.57 | 61.57 | 61.57 | 6872 | 61.57 | DE |
| 26 | 0 | 0 | 61.57 | 61.57 | 61.57 | 5705 | 61.57 | DE |
| 52 | 0 | 0 | 61.57 | 61.57 | 61.57 | 4719 | 61.57 | DE |
| 156 | 0 | 0 | 61.57 | 61.57 | 61.57 | 3535 | 61.57 | DE |
| 260 | 0 | 0 | 61.57 | 61.57 | 61.57 | 2488 | 61.57 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1582 |
| 1736789400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 9308 |
| 1736530200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 3737 |
| 1736443800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1736357400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 5508 |
| 1736271000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 2905 |
| 1736184600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1205 |
| 1735925400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1551 |
| 1735839000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 2424 |
| 1735666200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 31 |
| 1735579800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 285 |
| 1735320600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 346 |
| 1735061400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 3 |
| 1734975000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 141 |
| 1734715800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 212 |
| 1734629400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 23620 |
| 1734543000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1852 |
| 1734456600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1258 |
| 1734370200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 2 |
| 1734111000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 801 |
| 1734024600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 435 |
| 1733938200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 5620 |
| 1733851800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 870 |
| 1733765400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 364 |
| 1733506200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 84900 |
| 1733419800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1360 |
| 1733333400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 732 |
| 1733247000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1254 |
| 1733160600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1365 |
| 1732901400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 3403 |
| 1732815000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1732728600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 15295 |
| 1732642200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 16505 |
| 1732555800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1607 |
| 1732296600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1403 |
| 1732210200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 63741 |
| 1732123800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1723 |
| 1732037400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1603 |
| 1731951000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 7092 |
| 1731691800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 3461 |
| 1731605400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 13951 |
| 1731519000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 83153 |
| 1731432600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 2485 |
| 1731346200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 2446 |
| 1731087000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 3780 |
| 1731000600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1194 |
| 1730914200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 3985 |
| 1730827800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 781 |
| 1730741400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 609 |
| 1730482200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 970 |
| 1730395800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 2980 |
| 1730309400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 2839 |
| 1730223000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 631 |
| 1730136600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 419 |
| 1729873800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 370 |
| 1729787400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 178 |
| 1729701000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1447 |
| 1729614600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 532 |
| 1729528200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 44842 |
| 1729269000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 864 |
| 1729182600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1134 |
| 1729096200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 379 |
| 1729009800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
