Quebecor (QBR.A) - Trades

Get Started

Home
Investing
Stocks
Canada
TSX
Quebecor Inc (QBR.A)
Quebecor Inc (QBR.A) Trades

Quebecor Inc (QBR.A)

37.36

-0.36

(-0.95%)

Closed April 06 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 10

Neutral: 0

Sell: 635

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
13:32:16	37.36	30	Sell	36.84	38.0000	645	5	TSX
11:43:58	37.26	5	Sell	37.26	38.49	615	4	TSX
10:37:18	37.36	300	Sell	37.33	38.48	610	3	TSX
10:37:18	37.37	300	Sell	37.33	38.48	310	2	TSX
09:30:01	38.49	10	Buy	34.72	38.49	10	1	TSX

TSX

QBR.A

Quebecor

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:20:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:20:42] Language: en-US
OKAY: [21:20:42] Cookies are enabled
OKAY: [21:20:42] Browser supports RequestAnimationFrame
OKAY: [21:20:42] Browser supports the WebScoket API
INFO: [21:20:42] Starting session (trades) for guest
INFO: [21:20:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:20:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AQBR.A
- feedSymbol = T%5EQBR.A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:20:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:20:42] Streamer WS Hostname: 55c078195324
INFO: [21:20:42] Starting the trades app
INFO: [21:20:42] [START]: Symbol loook up for T^QBR.A
INFO: [21:20:43] [FINSH]: Symbol loook up for T^QBR.A
INFO: [21:20:43] Loaded configuration for trades
INFO: [21:20:43] Creating trades table...
INFO: [21:20:43] Starting trades table for TSX:QBR.A without montage
INFO: [21:20:43] lo-streamer/1/dist-swarm
INFO: [21:20:43] lo-streamer/1/dist-swarm
INFO: [21:20:43] lo-streamer/1/dist-swarm
INFO: [21:20:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:20:42] Language: en-US
OKAY: [21:20:42] Cookies are enabled
OKAY: [21:20:42] Browser supports RequestAnimationFrame
OKAY: [21:20:42] Browser supports the WebScoket API
INFO: [21:20:42] Starting session (trades) for guest
INFO: [21:20:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:20:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AQBR.A
- feedSymbol = T%5EQBR.A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:20:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:20:42] Streamer WS Hostname: 55c078195324
INFO: [21:20:42] Starting the trades app
INFO: [21:20:42] [START]: Symbol loook up for T^QBR.A
INFO: [21:20:43] [FINSH]: Symbol loook up for T^QBR.A
INFO: [21:20:43] Loaded configuration for trades
INFO: [21:20:43] Creating trades table...
INFO: [21:20:43] Starting trades table for TSX:QBR.A without montage
INFO: [21:20:43] lo-streamer/1/dist-swarm
INFO: [21:20:43] lo-streamer/1/dist-swarm
INFO: [21:20:43] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Quebecor Inc (QBR.A)

Latest QBR.A Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Quebecor Inc (QBR.A) Trades

Quebecor Inc (QBR.A)

🔥 Trades (Time & Sales) features

Latest QBR.A Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest QBR.A Trades
Delayed by 15 mins