Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eog Resources Inc | 0IDR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.45 | 127.45 |
0IDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.45 | 127.45 | 127.45 | 127.45 | 324 | 0.00 | 0.00% |
| 1 Month | 127.45 | 127.45 | 127.45 | 127.45 | 5,911 | 0.00 | 0.00% |
| 3 Months | 127.45 | 127.45 | 127.45 | 127.45 | 3,396 | 0.00 | 0.00% |
| 6 Months | 127.45 | 127.45 | 127.45 | 127.45 | 5,084 | 0.00 | 0.00% |
| 1 Year | 127.45 | 127.45 | 127.45 | 127.45 | 6,765 | 0.00 | 0.00% |
| 3 Years | 127.45 | 127.45 | 127.45 | 127.45 | 7,975 | 0.00 | 0.00% |
| 5 Years | 127.45 | 127.45 | 127.45 | 127.45 | 9,531 | 0.00 | 0.00% |
0IDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 467 |
| May 02 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 554 |
| May 01 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 365 |
| Apr 30 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 236 |
| Apr 29 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 337 |
| Apr 26 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 130 |
| Apr 25 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 287 |
| Apr 24 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 2,143 |
| Apr 23 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 713 |
| Apr 22 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 100,095 |
| Apr 19 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 570 |
| Apr 18 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 468 |
| Apr 17 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 838 |
| Apr 16 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 368 |
| Apr 15 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 2,534 |
| Apr 12 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,257 |
| Apr 11 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,195 |
| Apr 10 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,955 |
| Apr 09 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,688 |
| Apr 08 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 777 |
| Apr 05 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,709 |
| Apr 04 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,376 |
