Duke Energy Corp (0ID1)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:07 | 116.088 | 17 | O | 2,986 | 59 | LSE | ||||
| 12:36:17 | 116.02 | 1 | O | 2,969 | 58 | LSE | ||||
| 11:47:33 | 116.02 | 158 | O | 2,968 | 57 | LSE | ||||
| 11:47:33 | 116.02 | 142 | O | 2,810 | 56 | LSE | ||||
| 11:47:33 | 116.02 | 349 | O | 2,668 | 55 | LSE | ||||
| 11:47:33 | 116.02 | 100 | O | 2,319 | 54 | LSE | ||||
| 11:47:33 | 116.02 | 398 | O | 2,219 | 53 | LSE | ||||
| 11:47:33 | 116.019 | 102 | O | 1,821 | 52 | LSE | ||||
| 11:47:33 | 116.02 | 200 | O | 1,719 | 51 | LSE | ||||
| 11:47:33 | 116.016 | 100 | O | 1,519 | 50 | LSE | ||||
| 11:29:31 | 115.637 | 101 | O | 1,419 | 49 | LSE | ||||
| 11:23:55 | 115.7 | 2 | O | 1,318 | 48 | LSE | ||||
| 11:17:57 | 115.83 | 8 | O | 1,316 | 47 | LSE | ||||
| 11:14:56 | 115.648 | 48 | O | 1,308 | 46 | LSE | ||||
| 11:06:03 | 115.71 | 8 | O | 1,260 | 45 | LSE | ||||
| 11:05:36 | 115.611 | 18 | O | 1,252 | 44 | LSE | ||||
| 11:04:49 | 115.695 | 5 | O | 1,234 | 43 | LSE | ||||
| 11:04:49 | 115.695 | 5 | O | 1,229 | 42 | LSE | ||||
| 11:03:45 | 115.62 | 3 | O | 1,224 | 41 | LSE | ||||
| 11:00:40 | 115.67 | 1 | O | 1,221 | 40 | LSE | ||||
| 10:30:39 | 115.701 | 21 | O | 1,220 | 39 | LSE | ||||
| 10:26:17 | 115.43 | 3 | O | 1,199 | 38 | LSE | ||||
| 10:24:50 | 115.77 | 5 | O | 1,196 | 37 | LSE | ||||
| 10:24:50 | 115.77 | 5 | O | 1,191 | 36 | LSE | ||||
| 10:08:49 | 115.621 | 19 | O | 1,186 | 35 | LSE | ||||
| 10:04:36 | 115.653 | 66 | O | 1,167 | 34 | LSE | ||||
| 10:04:06 | 115.699 | 1 | O | 1,101 | 33 | LSE | ||||
| 10:02:32 | 115.706 | 255 | O | 1,100 | 32 | LSE | ||||
| 09:59:02 | 115.74 | 10 | O | 845 | 31 | LSE | ||||
| 09:59:02 | 115.74 | 10 | O | 835 | 30 | LSE | ||||
| 09:57:56 | 115.653 | 20 | O | 825 | 29 | LSE | ||||
| 09:57:06 | 115.737 | 18 | O | 805 | 28 | LSE | ||||
| 09:53:04 | 115.43 | 2 | O | 787 | 27 | LSE | ||||
| 09:52:52 | 115.43 | 1 | O | 785 | 26 | LSE | ||||
| 09:52:06 | 115.618 | 15 | O | 784 | 25 | LSE | ||||
| 09:50:51 | 115.558 | 69 | O | 769 | 24 | LSE | ||||
| 09:50:42 | 115.48 | 110 | O | 700 | 23 | LSE | ||||
| 09:50:02 | 115.43 | 3 | O | 590 | 22 | LSE | ||||
| 09:49:17 | 115.365 | 22 | O | 587 | 21 | LSE | ||||
| 09:49:17 | 115.365 | 23 | O | 565 | 20 | LSE | ||||
| 09:49:09 | 115.353 | 44 | O | 542 | 19 | LSE | ||||
| 09:46:16 | 115.343 | 43 | O | 498 | 18 | LSE | ||||
| 09:46:00 | 115.348 | 42 | O | 455 | 17 | LSE | ||||
| 09:45:52 | 115.318 | 38 | O | 413 | 16 | LSE | ||||
| 09:42:30 | 115.273 | 19 | O | 375 | 15 | LSE | ||||
| 09:42:18 | 115.31 | 16 | O | 356 | 14 | LSE | ||||
| 09:42:03 | 115.263 | 16 | O | 340 | 13 | LSE | ||||
| 09:41:48 | 115.263 | 16 | O | 324 | 12 | LSE | ||||
| 09:41:32 | 115.253 | 16 | O | 308 | 11 | LSE | ||||
| 09:41:17 | 115.263 | 16 | O | 292 | 10 | LSE | ||||
| 09:41:02 | 115.258 | 16 | O | 276 | 9 | LSE | ||||
| 09:40:47 | 115.223 | 16 | O | 260 | 8 | LSE | ||||
| 09:40:30 | 115.243 | 16 | O | 244 | 7 | LSE | ||||
| 09:40:15 | 115.243 | 16 | O | 228 | 6 | LSE | ||||
| 09:34:01 | 115.275 | 50 | O | 212 | 5 | LSE | ||||
| 09:34:01 | 115.275 | 54 | O | 162 | 4 | LSE | ||||
| 01:00:51 | 114.918 | 44 | O | 108 | 3 | LSE | ||||
| 01:00:41 | 114.975 | 20 | O | 64 | 2 | LSE | ||||
| 01:00:31 | 114.919 | 44 | O | 44 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
