Duke Energy (0ID1) - Trades

Last trades on 11/25/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:24:06	115.6	1	O	993	57	LSE
13:24:06	115.6	7	O	992	56	LSE
12:36:41	114.465	5	O	985	55	LSE
12:36:41	114.465	5	O	980	54	LSE
12:26:44	114.695	8	O	975	53	LSE
12:26:44	114.694	8	O	967	52	LSE
12:09:37	115.36	6	O	959	51	LSE
12:05:45	115.36	10	O	953	50	LSE
11:34:55	114.385	4	O	943	49	LSE
11:34:55	114.385	3	O	939	48	LSE
11:30:54	114.415	5	O	936	47	LSE
11:30:54	114.415	5	O	931	46	LSE
11:26:44	114.68	52	O	926	45	LSE
11:26:00	114.671	18	O	874	44	LSE
11:19:24	114.756	18	O	856	43	LSE
11:16:59	114.791	9	O	838	42	LSE
11:16:31	114.83	18	O	829	41	LSE
11:13:19	115.13	7	O	811	40	LSE
11:13:19	115.13	1	O	804	39	LSE
11:13:16	114.971	18	O	803	38	LSE
11:05:29	115.057	18	O	785	37	LSE
11:01:19	115.036	18	O	767	36	LSE
10:58:54	115.021	18	O	749	35	LSE
10:53:27	115.009	9	O	731	34	LSE
10:51:06	115.126	18	O	722	33	LSE
10:44:31	115.211	18	O	704	32	LSE
10:36:51	115.287	18	O	686	31	LSE
10:34:24	115.265	10	O	668	30	LSE
10:34:24	115.265	10	O	658	29	LSE
10:34:12	115.262	5	O	648	28	LSE
10:33:34	115.251	23	O	643	27	LSE
10:31:50	115.446	19	O	620	26	LSE
10:26:32	9185.17	5	O	601	25	LSE
10:18:41	115.754	10	O	596	24	LSE
10:16:01	115.848	43	O	586	23	LSE
10:14:05	115.703	62	O	543	22	LSE
10:13:57	9202.78	108	O	481	21	LSE
10:11:24	115.22	1	O	373	20	LSE
10:11:20	115.666	19	O	372	19	LSE
10:10:39	115.684	18	O	353	18	LSE
10:10:34	115.668	35	O	335	17	LSE
10:09:54	115.606	23	O	300	16	LSE
10:06:27	115.462	29	O	277	15	LSE
10:01:33	115.532	25	O	248	14	LSE
09:53:51	115.515	12	O	223	13	LSE
09:53:51	115.515	13	O	211	12	LSE
09:52:23	115.336	27	O	198	11	LSE
01:00:44	114.7	45	O	171	10	LSE
01:00:44	114.659	1	O	126	9	LSE
01:00:44	114.669	13	O	125	8	LSE
01:00:44	114.785	1	O	112	7	LSE
01:00:44	114.79	3	O	111	6	LSE
01:00:44	114.845	10	O	108	5	LSE
01:00:34	114.785	2	O	98	4	LSE
01:00:34	114.845	10	O	96	3	LSE
01:00:29	114.621	40	O	86	2	LSE
01:00:19	114.7	46	O	46	1	LSE

Duke Energy Corp (0ID1) Trades