Direxion Daily Technology Bull 3x S (0I9L)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 134.03 | 134.03 | 134.03 | 2375 | 134.03 | DE |
| 4 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1254 | 134.03 | DE |
| 12 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1338 | 134.03 | DE |
| 26 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1499 | 134.03 | DE |
| 52 | 0 | 0 | 134.03 | 134.03 | 134.03 | 2181 | 134.03 | DE |
| 156 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1341 | 134.03 | DE |
| 260 | 0 | 0 | 134.03 | 134.03 | 134.03 | 857 | 134.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4176 |
| 1738603800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4468 |
| 1738344600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1424 |
| 1738258200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 604 |
| 1738171800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1202 |
| 1738085400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2666 |
| 1737999000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4156 |
| 1737739800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 591 |
| 1737653400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 297 |
| 1737567000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1002 |
| 1737480600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 66 |
| 1737394200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1737135000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 558 |
| 1737048600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 335 |
| 1736962200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 312 |
| 1736875800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 411 |
| 1736789400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1456 |
| 1736530200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 596 |
| 1736443800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1736357400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 762 |
| 1736271000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 423 |
| 1736184600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2448 |
| 1735925400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 444 |
| 1735839000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 68 |
| 1735666200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 428 |
| 1735579800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 703 |
| 1735320600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 501 |
| 1735061400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 640 |
| 1734975000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2329 |
| 1734715800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 783 |
| 1734629400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3884 |
| 1734543000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4383 |
| 1734456600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1311 |
| 1734370200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3083 |
| 1734111000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 504 |
| 1734024600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1956 |
| 1733938200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 911 |
| 1733851800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 381 |
| 1733765400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 208 |
| 1733506200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 130 |
| 1733419800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 129 |
| 1733333400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 986 |
| 1733247000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 411 |
| 1733160600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 353 |
| 1732901400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3658 |
| 1732815000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1732728600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4273 |
| 1732642200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 922 |
| 1732555800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4232 |
| 1732296600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 570 |
| 1732210200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2663 |
| 1732123800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2375 |
| 1732037400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 374 |
| 1731951000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 670 |
| 1731691800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1443 |
| 1731605400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 568 |
| 1731519000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2790 |
| 1731432600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1693 |
| 1731346200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 734 |
| 1731087000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 970 |
| 1731000600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 353 |
| 1730914200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1107 |
| 1730827800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
