Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Technology Bull 3x S | 0I9L | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 134.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.03 | 134.03 |
0I9L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.03 | 134.03 | 134.03 | 134.03 | 1,867 | 0.00 | 0.00% |
| 1 Month | 134.03 | 134.03 | 134.03 | 134.03 | 3,541 | 0.00 | 0.00% |
| 3 Months | 134.03 | 134.03 | 134.03 | 134.03 | 3,813 | 0.00 | 0.00% |
| 6 Months | 134.03 | 134.03 | 134.03 | 134.03 | 2,889 | 0.00 | 0.00% |
| 1 Year | 134.03 | 134.03 | 134.03 | 134.03 | 2,097 | 0.00 | 0.00% |
| 3 Years | 134.03 | 134.03 | 134.03 | 134.03 | 1,567 | 0.00 | 0.00% |
| 5 Years | 134.03 | 134.03 | 134.03 | 134.03 | 1,522 | 0.00 | 0.00% |
0I9L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1 |
| Apr 25 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 72 |
| Apr 24 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 768 |
| Apr 23 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 6,962 |
| Apr 22 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 629 |
| Apr 19 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 902 |
| Apr 18 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,410 |
| Apr 17 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 543 |
| Apr 16 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 6,153 |
| Apr 15 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 8,626 |
| Apr 12 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 5,269 |
| Apr 11 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,754 |
| Apr 10 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 12,667 |
| Apr 09 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 3,339 |
| Apr 08 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 628 |
| Apr 05 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 3,302 |
| Apr 04 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 635 |
| Apr 03 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 4,613 |
| Apr 02 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 5,473 |
| Mar 28 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,041 |
