ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,882.40
      0.18%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.425
      -1.08%
      Bitcoin
      63,425.00
      -2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Consolidated Edison Inc (0I35) Quote

      Consolidated Edison Inc

      Consolidated Edison Inc (0I35)

      LSE
      73.84
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      73.84
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      73.84 52 Week Range 73.84
      Market Cap
      25.491B
      Previous Close
      73.84
      Open
      -
      Last Trade
      5
      @
      90.395
      (O)
      Last Trade Time
      15:18:34
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      945
      Shares Outstanding
      345,220,000
      Dividend Yield
      -
      PE Ratio
      12.37
      Earnings Per Share (EPS)
      7.3
      Revenue
      14.66B
      Net Profit
      2.52B

      About Consolidated Edison Inc

      Sector
      Electric & Other Serv Comb
      Industry
      Electric & Other Serv Comb
      Website
      www.conedison.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Consolidated Edison Inc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker 0I35. The last closing price for Consolidated Edison was $73.84. Over the last year, Consolidated Edison shares have traded in a share price range of $ 73.84 to $ 73.84.

      Consolidated Edison currently has 345,220,000 shares outstanding. The market capitalization of Consolidated Edison is $25.49 billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 12.37.

      0I35 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10073.8473.8473.84101773.84DE
      40073.8473.8473.84123473.84DE
      120073.8473.8473.8494573.84DE
      260073.8473.8473.84159473.84DE
      520073.8473.8473.84367073.84DE
      1560073.8473.8473.84561573.84DE
      2600073.8473.8473.84475373.84DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDTConduit Pharmaceuticals Inc
      $ 0.4082
      (70.08%)
      		24.14M
      SPRCSciSparc Ltd
      $ 1.20
      (46.34%)
      		6.23M
      WNWMeiwu Technology Company Ltd
      $ 1.18
      (32.58%)
      		4.59M
      SYRASyra Health Corporation
      $ 1.75
      (31.09%)
      		1
      SILOSilo Pharma Inc
      $ 1.31
      (22.43%)
      		2.23M
      GRNQGreenpro Capital Corporation
      $ 0.925
      (-21.61%)
      		109.49k
      AMIXAutonomix Medical Inc
      $ 1.095
      (-20.65%)
      		592.95k
      LTRYLottery com Inc
      $ 1.05
      (-16.67%)
      		399
      TANHTantech Holdings Ltd
      $ 0.5153
      (-15.68%)
      		1.3M
      TCTuanChe Ltd
      $ 1.39
      (-15.24%)
      		356.21k
      CDTConduit Pharmaceuticals Inc
      $ 0.405
      (68.75%)
      		24.1M
      SPRCSciSparc Ltd
      $ 1.23
      (50.00%)
      		6.11M
      KRKR36Kr Holdings Inc
      $ 0.2988
      (0.54%)
      		5.17M
      WNWMeiwu Technology Company Ltd
      $ 1.18
      (32.58%)
      		4.59M
      SLNASelina Hospitality PLC
      $ 0.0651
      (3.99%)
      		2.9M

      Discussion

      View Full Feed
      PEACHMAN PEACHMAN 2 minutes ago
      $IFUS Tweet this morning

      https://twitter.com/ImpactfusionI/status/1813154585214845352?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
      IFUS
      marzan marzan 3 minutes ago
      Is it good for Amarin? Can someone give a small summary of what all these multiple court documents filed yesterday
      AMRN
      maddyandboomer maddyandboomer 4 minutes ago
      I prefer accurate disclosures that accurately depict the company’s financial picture at a given point in time....this is not it
      AXXA
      Monksdream Monksdream 5 minutes ago
      Current top 10
      https://ih.advfn.com/markets/nasdaq/premarket
      jbog jbog 5 minutes ago
      I find LG's message to be consistent

      From the 1st Q report:

      Mr. Goncalves added: “In the first quarter, we returned capital to our shareholders at an aggressive rate. Our stock was cheap throughout the quarter and remains so, driving the exhaustion of our previous $1 bi
      rbl100 rbl100 6 minutes ago
      Not to worry

      All those who censor free speech are being tracked by the NSA and in due time will see the consequences of their actions. Crimes will be prosecuted retroactively. When anyone silences a persons speech, they also violate the Right of others to listen.
      sortagreen sortagreen 6 minutes ago
      https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/451429401_10232986347465290_2432944559020343255_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=cAf_FrJ1C5wQ7kNvgFAlyWu&_nc_ht=scontent-bos5-1.xx&oh=00_AYBXPfLyGOYKjLWuE1fPVk--2GUgvgHZ3p1qIjNlSrlb6A&oe=669C22FA
      misterfishman misterfishman 6 minutes ago
      the name change timing is not up to the company,they have no choice but to wait for their turn they are not the only RM changing ticker name.
      IGPK
      Krombacher Krombacher 8 minutes ago
      So long as there is a backstop of a dividend or buy out, running for the exits on day
      "T" will not be an issue and most will wait until day T+3 to make the most out of a short squeeze.

      If you know you're getting a dividend or buy out, worse comes to worse, you'll be willing to
      ERHE
      mwab52 mwab52 8 minutes ago
      Good morning (HESG-Land).......🤑😎......Go (HESG)
      HESG
      misterfishman misterfishman 8 minutes ago
      yup,just wait and see. peeps selling here who lack patience will regret it bigtime.
      IGPK
      JOoa0ky JOoa0ky 9 minutes ago
      He's going to want to come out of the gates swinging with fireworks blasting.

      What better way to do that than to free FANNIE & FREDDIE?
      Drop the mortgage rates by 1% across the board.
      Announce $100B+ for affordable housing construction.

      Economy will start
      FNMA
      PEACHMAN PEACHMAN 9 minutes ago
      New IFUS tweet 5:11 this morning

      https://twitter.com/ImpactfusionI/status/1813154585214845352?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

      IFUS STRONG
      IFUS
      FeMike FeMike 9 minutes ago
      Is there no such thing as independent thought & proactive research any more ?
      Don't follow the crowd please.🙏

      Why do we need to contact these people?

      Some random internet badger made an asinine claim online that the review is halted. I don’t need to inv
      NWBO
      mwab52 mwab52 11 minutes ago
      Good morning (UBQU-Land & Team).....🤑😎.....Go (UBQU & Team)
      UBQU
      nssrr5 nssrr5 12 minutes ago
      As much as I hate to say it, I don’t see how he can lose at this point. It sucks for some reason, the uneducated are going to vote for a king and end democracy as we know it.
      TLRY
      HD2001 HD2001 14 minutes ago
      Xalles has until 12 noon Wednesday then I go nuts on X
      XALL
      longview1 longview1 14 minutes ago
      “ Welcome to the machine “
      PF
      BTCUSD
      JOoa0ky JOoa0ky 14 minutes ago
      That's quite low, FNMA TO $444/SHARE 🚀

      boooooooooooooooooooooooooooooooooooooom
      FNMA
      carlson carlson 15 minutes ago
      BEE TEE CEE
      CGAC
      HGilS HGilS 15 minutes ago
      lol

      Written at lunch time lol

      ———
      Go to bed.
      ELTP
      JuicePigs JuicePigs 16 minutes ago
      They are not podcasts...they are nothing but fat audio turds.
      WDLF
      sirant sirant 16 minutes ago
      GOOD MORNING EVERYONE

      $MCIC
      MCIC
      HD2001 HD2001 16 minutes ago
      Wednesday I expose the criminal activity from the past lies deception and share selling scam on X
      XALL

      Your Recent History

      LSE
      0I35
      Consolidated Edison
      Delayed Upgrade Clock