Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consolidated Edison Inc | 0I35 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.84 | 73.84 |
0I35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.84 | 73.84 | 73.84 | 73.84 | 914 | 0.00 | 0.00% |
| 1 Month | 73.84 | 73.84 | 73.84 | 73.84 | 1,032 | 0.00 | 0.00% |
| 3 Months | 73.84 | 73.84 | 73.84 | 73.84 | 2,266 | 0.00 | 0.00% |
| 6 Months | 73.84 | 73.84 | 73.84 | 73.84 | 3,453 | 0.00 | 0.00% |
| 1 Year | 73.84 | 73.84 | 73.84 | 73.84 | 7,925 | 0.00 | 0.00% |
| 3 Years | 73.84 | 73.84 | 73.84 | 73.84 | 5,603 | 0.00 | 0.00% |
| 5 Years | 73.84 | 73.84 | 73.84 | 73.84 | 6,302 | 0.00 | 0.00% |
0I35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 341 |
| Apr 25 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 885 |
| Apr 24 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,517 |
| Apr 23 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 360 |
| Apr 22 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 906 |
| Apr 19 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 903 |
| Apr 18 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,172 |
| Apr 17 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 2,678 |
| Apr 16 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,655 |
| Apr 15 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,215 |
| Apr 12 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 599 |
| Apr 11 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 375 |
| Apr 10 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 181 |
| Apr 09 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 919 |
| Apr 08 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 22 |
| Apr 05 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,243 |
| Apr 04 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,098 |
| Apr 03 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,009 |
| Apr 02 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,835 |
| Mar 28 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,249 |
