Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Consolidated Edison Inc (0I35)
Consolidated Edison Inc (0I35) Historical

0I35 Consolidated Edison Inc

73.84

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

0I35 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	73.84	0.00	0.00%	73.84	73.84	73.84	372
May 09 2024	73.84	0.00	0.00%	73.84	73.84	73.84	536
May 08 2024	73.84	0.00	0.00%	73.84	73.84	73.84	866
May 07 2024	73.84	0.00	0.00%	73.84	73.84	73.84	612
May 03 2024	73.84	0.00	0.00%	73.84	73.84	73.84	485
May 02 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,524
May 01 2024	73.84	0.00	0.00%	73.84	73.84	73.84	2,809
Apr 30 2024	73.84	0.00	0.00%	73.84	73.84	73.84	245
Apr 29 2024	73.84	0.00	0.00%	73.84	73.84	73.84	655
Apr 26 2024	73.84	0.00	0.00%	73.84	73.84	73.84	341
Apr 25 2024	73.84	0.00	0.00%	73.84	73.84	73.84	885
Apr 24 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,517
Apr 23 2024	73.84	0.00	0.00%	73.84	73.84	73.84	360
Apr 22 2024	73.84	0.00	0.00%	73.84	73.84	73.84	906
Apr 19 2024	73.84	0.00	0.00%	73.84	73.84	73.84	903
Apr 18 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,172
Apr 17 2024	73.84	0.00	0.00%	73.84	73.84	73.84	2,678
Apr 16 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,655
Apr 15 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,215
Apr 12 2024	73.84	0.00	0.00%	73.84	73.84	73.84	599
Apr 11 2024	73.84	0.00	0.00%	73.84	73.84	73.84	375
Apr 10 2024	73.84	0.00	0.00%	73.84	73.84	73.84	181
Apr 09 2024	73.84	0.00	0.00%	73.84	73.84	73.84	919
Apr 08 2024	73.84	0.00	0.00%	73.84	73.84	73.84	22
Apr 05 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,243
Apr 04 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,098
Apr 03 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,009
Apr 02 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,835
Mar 28 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,249
Mar 27 2024	73.84	0.00	0.00%	73.84	73.84	73.84	794
Mar 26 2024	73.84	0.00	0.00%	73.84	73.84	73.84	900
Mar 25 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,354
Mar 22 2024	73.84	0.00	0.00%	73.84	73.84	73.84	2,892
Mar 21 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,727
Mar 20 2024	73.84	0.00	0.00%	73.84	73.84	73.84	655
Mar 19 2024	73.84	0.00	0.00%	73.84	73.84	73.84	537
Mar 18 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,517
Mar 15 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,644
Mar 14 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,869
Mar 13 2024	73.84	0.00	0.00%	73.84	73.84	73.84	293
Mar 12 2024	73.84	0.00	0.00%	73.84	73.84	73.84	159
Mar 11 2024	73.84	0.00	0.00%	73.84	73.84	73.84	375
Mar 08 2024	73.84	0.00	0.00%	73.84	73.84	73.84	384
Mar 07 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,065
Mar 06 2024	73.84	0.00	0.00%	73.84	73.84	73.84	73,916
Mar 05 2024	73.84	0.00	0.00%	73.84	73.84	73.84	88
Mar 04 2024	73.84	0.00	0.00%	73.84	73.84	73.84	27
Mar 01 2024	73.84	0.00	0.00%	73.84	73.84	73.84	306
Feb 29 2024	73.84	0.00	0.00%	73.84	73.84	73.84	540
Feb 28 2024	73.84	0.00	0.00%	73.84	73.84	73.84	335
Feb 27 2024	73.84	0.00	0.00%	73.84	73.84	73.84	498
Feb 26 2024	73.84	0.00	0.00%	73.84	73.84	73.84	221
Feb 23 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,791
Feb 22 2024	73.84	0.00	0.00%	73.84	73.84	73.84	507
Feb 21 2024	73.84	0.00	0.00%	73.84	73.84	73.84	249
Feb 20 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,267
Feb 19 2024	73.84	0.00	0.00%	73.84	73.84	73.84	0.00
Feb 16 2024	73.84	0.00	0.00%	73.84	73.84	73.84	612
Feb 15 2024	73.84	0.00	0.00%	73.84	73.84	73.84	532
Feb 14 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,296
Feb 13 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,954
Feb 12 2024	73.84	0.00	0.00%	73.84	73.84	73.84	734

Consolidated Edison

Logic Instrument

Delayed Upgrade Clock