Cincinnati Financial Corp (0HYE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:49:38 | 121.174 | 13 | O | 429 | 13 | LSE | ||||
| 13:18:14 | 121.525 | 5 | O | 416 | 12 | LSE | ||||
| 12:17:50 | 122.45 | 1 | O | 411 | 11 | LSE | ||||
| 10:38:12 | 121.42 | 7 | O | 410 | 10 | LSE | ||||
| 10:13:03 | 122.449 | 121 | O | 403 | 9 | LSE | ||||
| 10:09:32 | 122.082 | 245 | O | 282 | 8 | LSE | ||||
| 09:45:18 | 121.233 | 23 | O | 37 | 7 | LSE | ||||
| 09:44:37 | 121.434 | 1 | O | 14 | 6 | LSE | ||||
| 09:41:01 | 121.427 | 3 | O | 13 | 5 | LSE | ||||
| 09:40:46 | 121.421 | 3 | O | 10 | 4 | LSE | ||||
| 09:40:31 | 121.406 | 3 | O | 7 | 3 | LSE | ||||
| 09:40:15 | 121.201 | 3 | O | 4 | 2 | LSE | ||||
| 02:16:05 | 9301.82 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
