Cincinnati Financial Corp (0HYE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:20 | 124.728 | 1 | O | 677 | 22 | LSE | ||||
| 11:43:08 | 9593.06 | 5 | O | 676 | 21 | LSE | ||||
| 11:37:42 | 123.86 | 10 | O | 671 | 20 | LSE | ||||
| 11:12:33 | 124.608 | 17 | O | 661 | 19 | LSE | ||||
| 11:03:14 | 122.9 | 16 | O | 644 | 18 | LSE | ||||
| 10:59:21 | 124.868 | 1 | O | 628 | 17 | LSE | ||||
| 10:39:28 | 122.83 | 1 | O | 627 | 16 | LSE | ||||
| 10:36:19 | 124.637 | 336 | O | 626 | 15 | LSE | ||||
| 10:18:03 | 124.145 | 90 | O | 290 | 14 | LSE | ||||
| 10:13:02 | 123.46 | 1 | O | 200 | 13 | LSE | ||||
| 10:03:59 | 9661.1 | 1 | O | 199 | 12 | LSE | ||||
| 09:52:26 | 122.308 | 17 | O | 198 | 11 | LSE | ||||
| 09:44:48 | 121.737 | 3 | O | 181 | 10 | LSE | ||||
| 09:44:48 | 121.737 | 1 | O | 178 | 9 | LSE | ||||
| 09:43:43 | 122.436 | 17 | O | 177 | 8 | LSE | ||||
| 09:40:36 | 122.173 | 1 | O | 160 | 7 | LSE | ||||
| 09:40:17 | 122.173 | 1 | O | 159 | 6 | LSE | ||||
| 09:32:26 | 115.38 | 8 | O | 158 | 5 | LSE | ||||
| 09:30:05 | 115.63 | 42 | O | 150 | 4 | LSE | ||||
| 09:30:05 | 115.63 | 100 | O | 108 | 3 | LSE | ||||
| 09:30:00 | 116.81 | 6 | O | 8 | 2 | LSE | ||||
| 03:02:20 | 120.102 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
