![Cincinnati Financial Corp](/common/images/company/L_0HYE.png)
Cincinnati Financial Corp (0HYE)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 71.29 | 71.29 | 71.29 | 3324 | 71.29 | DE |
4 | 0 | 0 | 71.29 | 71.29 | 71.29 | 1120 | 71.29 | DE |
12 | 0 | 0 | 71.29 | 71.29 | 71.29 | 5330 | 71.29 | DE |
26 | 0 | 0 | 71.29 | 71.29 | 71.29 | 3258 | 71.29 | DE |
52 | 0 | 0 | 71.29 | 71.29 | 71.29 | 3171 | 71.29 | DE |
156 | 0 | 0 | 71.29 | 71.29 | 71.29 | 2660 | 71.29 | DE |
260 | 0 | 0 | 71.29 | 71.29 | 71.29 | 2480 | 71.29 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 674 |
1721925000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 410 |
1721838600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 129 |
1721752200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 15063 |
1721665800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 342 |
1721406600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 292 |
1721320200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 301 |
1721233800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 256 |
1721147400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 142 |
1721061000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 307 |
1720801800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 368 |
1720715400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 156 |
1720629000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 185 |
1720542600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 276 |
1720456200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 31 |
1720197000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1048 |
1720110600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
1720024200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1304 |
1719937800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 2 |
1719851400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1 |
1719592200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 576 |
1719505800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 340 |
1719419400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 80383 |
1719333000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 16 |
1719246600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 33 |
1718987400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1 |
1718901000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 77 |
1718814600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
1718728200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1 |
1718641800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 44 |
1718382600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 2 |
1718296200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 416 |
1718209800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 191761 |
1718123400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 346 |
1718037000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 327 |
1717777800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 652 |
1717691400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1 |
1717605000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 3 |
1717518600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 2 |
1717432200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 10 |
1717173000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 26 |
1717086600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 38 |
1717000200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 233 |
1716913800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 19 |
1716568200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 10 |
1716481800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 185 |
1716395400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 256 |
1716309000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 669 |
1716222600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 41 |
1715963400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 14 |
1715877000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 112 |
1715790600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 50 |
1715704200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 18 |
1715617800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 17 |
1715358600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 362 |
1715272200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 90 |
1715185800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 8 |
1715099400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 33 |
1714753800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 82 |
1714667400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 20021 |
1714581000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 12088 |
1714494600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 112 |
1714408200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.