Cincinnati Financial Corp (0HYE)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:13 | 120.544 | 27 | O | 156 | 17 | LSE | ||||
| 10:32:27 | 120.537 | 17 | O | 129 | 16 | LSE | ||||
| 10:10:10 | 120.501 | 6 | O | 112 | 15 | LSE | ||||
| 10:02:28 | 9421.4 | 2 | O | 106 | 14 | LSE | ||||
| 10:01:50 | 121.097 | 1 | O | 104 | 13 | LSE | ||||
| 10:01:50 | 121.097 | 1 | O | 103 | 12 | LSE | ||||
| 09:41:52 | 121.643 | 6 | O | 102 | 11 | LSE | ||||
| 09:41:36 | 121.627 | 6 | O | 96 | 10 | LSE | ||||
| 09:41:21 | 121.636 | 6 | O | 90 | 9 | LSE | ||||
| 09:41:06 | 121.641 | 6 | O | 84 | 8 | LSE | ||||
| 09:40:51 | 121.641 | 6 | O | 78 | 7 | LSE | ||||
| 09:40:35 | 121.641 | 6 | O | 72 | 6 | LSE | ||||
| 09:40:18 | 121.645 | 6 | O | 66 | 5 | LSE | ||||
| 09:34:50 | 9408.99 | 33 | O | 60 | 4 | LSE | ||||
| 07:40:10 | 121.33 | 1 | O | 27 | 3 | LSE | ||||
| 01:00:24 | 120.92 | 10 | O | 26 | 2 | LSE | ||||
| 01:00:14 | 121.215 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
