Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0HWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,252 |
| May 09 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 350 |
| May 08 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 227 |
| May 07 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 115 |
| May 03 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 402 |
| May 02 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 9 |
| May 01 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 31 |
| Apr 30 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 618 |
| Apr 29 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 2 |
| Apr 26 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 46 |
| Apr 25 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 3,203 |
| Apr 24 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 270 |
| Apr 23 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 6 |
| Apr 22 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 764 |
| Apr 19 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 107 |
| Apr 18 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 727 |
| Apr 17 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 19 |
| Apr 16 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,800 |
| Apr 15 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 661 |
| Apr 12 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 75 |
| Apr 11 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 114 |
| Apr 10 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0.00 |
| Apr 09 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,130 |
| Apr 08 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 78 |
| Apr 05 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 821 |
| Apr 04 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,002 |
| Apr 03 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0.00 |
| Apr 02 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 222 |
| Mar 28 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 7,365 |
| Mar 27 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 859 |
| Mar 26 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 36 |
| Mar 25 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 664 |
| Mar 22 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 156 |
| Mar 21 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 34 |
| Mar 20 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 141 |
| Mar 19 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 165 |
| Mar 18 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 404 |
| Mar 15 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,485 |
| Mar 14 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 331 |
| Mar 13 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 492 |
| Mar 12 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 173 |
| Mar 11 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 176 |
| Mar 08 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 3,908 |
| Mar 07 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 7,878 |
| Mar 06 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 962 |
| Mar 05 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,859 |
| Mar 04 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 2,861 |
| Mar 01 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 15,539 |
| Feb 29 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 46,340 |
| Feb 28 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 27 |
| Feb 27 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 22 |
| Feb 26 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 7 |
| Feb 23 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 3 |
| Feb 22 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 42 |
| Feb 21 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 4 |
| Feb 20 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 227 |
| Feb 19 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0.00 |
| Feb 16 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 991 |
| Feb 15 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,692 |
| Feb 14 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 7,168 |
| Feb 13 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 372 |
| Feb 12 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 47 |
