Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemours Co | 0HWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.52 | 52.52 |
0HWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.52 | 52.52 | 52.52 | 52.52 | 870 | 0.00 | 0.00% |
| 1 Month | 52.52 | 52.52 | 52.52 | 52.52 | 687 | 0.00 | 0.00% |
| 3 Months | 52.52 | 52.52 | 52.52 | 52.52 | 2,225 | 0.00 | 0.00% |
| 6 Months | 52.52 | 52.52 | 52.52 | 52.52 | 1,265 | 0.00 | 0.00% |
| 1 Year | 52.52 | 52.52 | 52.52 | 52.52 | 1,014 | 0.00 | 0.00% |
| 3 Years | 52.52 | 52.52 | 52.52 | 52.52 | 674 | 0.00 | 0.00% |
| 5 Years | 52.52 | 52.52 | 52.52 | 52.52 | 5,005 | 0.00 | 0.00% |
0HWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 46 |
| Apr 25 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 3,203 |
| Apr 24 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 270 |
| Apr 23 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 6 |
| Apr 22 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 764 |
| Apr 19 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 107 |
| Apr 18 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 727 |
| Apr 17 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 19 |
| Apr 16 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,800 |
| Apr 15 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 661 |
| Apr 12 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 75 |
| Apr 11 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 114 |
| Apr 10 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0.00 |
| Apr 09 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,130 |
| Apr 08 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 78 |
| Apr 05 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 821 |
| Apr 04 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,002 |
| Apr 03 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0.00 |
| Apr 02 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 222 |
| Mar 28 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 7,365 |
